2015-10-30T19:43:00.155Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.454 33.785 1498.3479 19:42:35.08M 2015-10-30T19:43:00.360Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.454 33.785 1498.3478 19:42:35.28M 2015-10-30T19:43:00.574Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.448 33.779 1498.3412 19:42:35.48M 2015-10-30T19:43:00.767Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.447 33.778 1498.3403 19:42:35.68M 2015-10-30T19:43:00.965Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.437 33.769 1498.3292 19:42:35.88M 2015-10-30T19:43:01.170Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.437 33.768 1498.3298 19:42:36.09M 2015-10-30T19:43:01.375Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.437 33.768 1498.3302 19:42:36.29M 2015-10-30T19:43:01.575Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.437 33.768 1498.3301 19:42:36.49M 2015-10-30T19:43:01.780Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.437 33.768 1498.3307 19:42:36.69M 2015-10-30T19:43:01.985Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.437 33.768 1498.3317 19:42:36.89M 2015-10-30T19:43:02.185Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.437 33.768 1498.3326 19:42:37.11M 2015-10-30T19:43:02.390Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.437 33.767 1498.3333 19:42:37.31M 2015-10-30T19:43:02.595Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.438 33.767 1498.3346 19:42:37.51M 2015-10-30T19:43:02.810Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.438 33.768 1498.3358 19:42:37.71M 2015-10-30T19:43:03.001Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.439 33.768 1498.3363 19:42:37.92M 2015-10-30T19:43:03.205Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.439 33.768 1498.3376 19:42:38.12M 2015-10-30T19:43:03.405Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.440 33.769 1498.3390 19:42:38.32M 2015-10-30T19:43:03.610Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.441 33.770 1498.3401 19:42:38.52M 2015-10-30T19:43:03.810Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.454 33.783 1498.3533 19:42:38.72M 2015-10-30T19:43:04.015Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.455 33.784 1498.3533 19:42:38.92M 2015-10-30T19:43:04.220Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.440 33.770 1498.3375 19:42:39.14M 2015-10-30T19:43:04.420Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.440 33.770 1498.3378 19:42:39.34M 2015-10-30T19:43:04.625Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.441 33.771 1498.3390 19:42:39.54M 2015-10-30T19:43:04.825Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.443 33.772 1498.3405 19:42:39.74M 2015-10-30T19:43:05.030Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.443 33.773 1498.3414 19:42:39.93M 2015-10-30T19:43:05.230Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.445 33.774 1498.3430 19:42:40.15M 2015-10-30T19:43:05.435Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.446 33.775 1498.3446 19:42:40.35M 2015-10-30T19:43:05.640Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.447 33.775 1498.3466 19:42:40.55M 2015-10-30T19:43:05.840Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.448 33.777 1498.3479 19:42:40.75M 2015-10-30T19:43:06.045Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.448 33.777 1498.3479 19:42:40.95M 2015-10-30T19:43:06.250Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.449 33.778 1498.3479 19:42:41.17M 2015-10-30T19:43:06.450Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.449 33.779 1498.3486 19:42:41.37M 2015-10-30T19:43:06.655Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.445 33.774 1498.3433 19:42:41.57M 2015-10-30T19:43:06.855Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.444 33.773 1498.3412 19:42:41.76M 2015-10-30T19:43:07.060Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.443 33.772 1498.3396 19:42:41.96M 2015-10-30T19:43:07.280Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.427 33.757 1498.3204 19:42:42.18M 2015-10-30T19:43:07.465Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.425 33.756 1498.3186 19:42:42.40M 2015-10-30T19:43:07.670Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.424 33.755 1498.3174 19:42:42.58M 2015-10-30T19:43:07.870Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.423 33.754 1498.3153 19:42:42.78M 2015-10-30T19:43:08.075Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.422 33.754 1498.3134 19:42:43.00M 2015-10-30T19:43:08.275Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.422 33.754 1498.3125 19:42:43.20M 2015-10-30T19:43:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.421 33.754 1498.3114 19:42:43.40M 2015-10-30T19:43:08.685Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.434 33.766 1498.3267 19:42:43.60M 2015-10-30T19:43:08.890Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.436 33.768 1498.3286 19:42:43.80M 2015-10-30T19:43:09.090Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.438 33.770 1498.3301 19:42:44.02M 2015-10-30T19:43:09.290Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.424 33.756 1498.3143 19:42:44.21M 2015-10-30T19:43:09.495Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.425 33.757 1498.3149 19:42:44.41M 2015-10-30T19:43:09.695Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.421 33.753 1498.3103 19:42:44.61M 2015-10-30T19:43:09.900Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.420 33.753 1498.3102 19:42:44.81M 2015-10-30T19:43:10.105Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.420 33.753 1498.3099 19:42:45.03M 2015-10-30T19:43:10.305Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.426 33.758 1498.3180 19:42:45.23M 2015-10-30T19:43:10.510Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.428 33.760 1498.3195 19:42:45.43M 2015-10-30T19:43:10.715Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.429 33.761 1498.3202 19:42:45.63M 2015-10-30T19:43:10.915Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.430 33.762 1498.3212 19:42:45.82M 2015-10-30T19:43:11.120Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.430 33.762 1498.3218 19:42:46.04M 2015-10-30T19:43:11.320Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.431 33.762 1498.3224 19:42:46.24M 2015-10-30T19:43:11.525Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.431 33.763 1498.3234 19:42:46.44M 2015-10-30T19:43:11.745Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.431 33.763 1498.3230 19:42:46.64M 2015-10-30T19:43:11.930Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.430 33.762 1498.3217 19:42:46.86M 2015-10-30T19:43:12.135Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.430 33.761 1498.3217 19:42:47.06M 2015-10-30T19:43:12.340Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.429 33.760 1498.3208 19:42:47.26M 2015-10-30T19:43:12.540Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.428 33.760 1498.3208 19:42:47.46M 2015-10-30T19:43:12.746Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.434 33.765 1498.3280 19:42:47.66M 2015-10-30T19:43:12.945Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.436 33.767 1498.3291 19:42:47.86M 2015-10-30T19:43:13.151Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.438 33.768 1498.3307 19:42:48.07M 2015-10-30T19:43:13.350Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.439 33.770 1498.3324 19:42:48.27M 2015-10-30T19:43:13.555Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.441 33.771 1498.3346 19:42:48.47M 2015-10-30T19:43:13.761Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.442 33.772 1498.3367 19:42:48.67M 2015-10-30T19:43:13.960Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.444 33.774 1498.3389 19:42:48.87M 2015-10-30T19:43:14.167Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.445 33.775 1498.3411 19:42:49.09M 2015-10-30T19:43:14.370Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.445 33.775 1498.3408 19:42:49.29M 2015-10-30T19:43:14.570Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.445 33.775 1498.3409 19:42:49.49M 2015-10-30T19:43:14.775Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.445 33.775 1498.3408 19:42:49.69M 2015-10-30T19:43:14.976Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.445 33.775 1498.3400 19:42:49.89M 2015-10-30T19:43:15.181Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.445 33.775 1498.3387 19:42:50.10M 2015-10-30T19:43:15.386Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.445 33.776 1498.3381 19:42:50.30M 2015-10-30T19:43:15.586Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.445 33.777 1498.3376 19:42:50.50M 2015-10-30T19:43:15.801Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.446 33.777 1498.3370 19:42:50.70M 2015-10-30T19:43:15.996Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.445 33.777 1498.3370 19:42:50.90M 2015-10-30T19:43:16.211Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.445 33.777 1498.3367 19:42:51.12M 2015-10-30T19:43:16.401Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.446 33.777 1498.3373 19:42:51.33M 2015-10-30T19:43:16.606Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.446 33.778 1498.3375 19:42:51.52M 2015-10-30T19:43:16.806Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.447 33.778 1498.3380 19:42:51.72M 2015-10-30T19:43:17.006Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.447 33.779 1498.3391 19:42:51.92M 2015-10-30T19:43:17.211Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.448 33.780 1498.3398 19:42:52.13M 2015-10-30T19:43:17.416Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.449 33.781 1498.3401 19:42:52.33M 2015-10-30T19:43:17.616Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.450 33.782 1498.3407 19:42:52.53M 2015-10-30T19:43:17.821Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.451 33.783 1498.3429 19:42:52.73M 2015-10-30T19:43:18.021Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.453 33.784 1498.3458 19:42:52.93M 2015-10-30T19:43:18.231Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.454 33.785 1498.3489 19:42:53.15M 2015-10-30T19:43:18.431Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.456 33.786 1498.3519 19:42:53.35M 2015-10-30T19:43:18.631Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.786 1498.3527 19:42:53.55M 2015-10-30T19:43:18.836Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.456 33.785 1498.3525 19:42:53.75M 2015-10-30T19:43:19.036Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.785 1498.3533 19:42:53.94M 2015-10-30T19:43:19.241Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.785 1498.3531 19:42:54.16M 2015-10-30T19:43:19.446Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.455 33.785 1498.3527 19:42:54.36M 2015-10-30T19:43:19.646Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.453 33.783 1498.3512 19:42:54.56M 2015-10-30T19:43:19.877Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.452 33.781 1498.3500 19:42:54.76M 2015-10-30T19:43:20.051Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.451 33.781 1498.3494 19:42:54.96M 2015-10-30T19:43:20.256Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.451 33.780 1498.3485 19:42:55.17M 2015-10-30T19:43:20.461Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.450 33.779 1498.3485 19:42:55.38M 2015-10-30T19:43:20.681Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.450 33.779 1498.3489 19:42:55.58M 2015-10-30T19:43:20.866Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.449 33.779 1498.3480 19:42:55.79M 2015-10-30T19:43:21.071Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.439 33.769 1498.3367 19:42:55.97M 2015-10-30T19:43:21.271Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.441 33.771 1498.3398 19:42:56.19M 2015-10-30T19:43:21.476Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.442 33.771 1498.3408 19:42:56.39M 2015-10-30T19:43:21.681Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.442 33.772 1498.3418 19:42:56.59M 2015-10-30T19:43:21.881Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.443 33.772 1498.3419 19:42:56.79M 2015-10-30T19:43:22.086Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.444 33.773 1498.3427 19:42:57.01M 2015-10-30T19:43:22.286Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.464 33.792 1498.3657 19:42:57.21M 2015-10-30T19:43:22.510Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.464 33.792 1498.3660 19:42:57.41M 2015-10-30T19:43:22.691Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.464 33.793 1498.3652 19:42:57.61M 2015-10-30T19:43:22.908Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.465 33.794 1498.3650 19:42:57.80M 2015-10-30T19:43:23.096Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.465 33.794 1498.3660 19:42:58.02M 2015-10-30T19:43:23.301Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.466 33.795 1498.3668 19:42:58.22M 2015-10-30T19:43:23.506Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.467 33.796 1498.3677 19:42:58.42M 2015-10-30T19:43:23.711Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.467 33.796 1498.3684 19:42:58.62M 2015-10-30T19:43:23.912Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.469 33.797 1498.3687 19:42:58.82M 2015-10-30T19:43:24.116Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.470 33.799 1498.3694 19:42:59.04M 2015-10-30T19:43:24.316Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3698 19:42:59.24M 2015-10-30T19:43:24.521Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.471 33.800 1498.3704 19:42:59.44M 2015-10-30T19:43:24.726Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.472 33.802 1498.3707 19:42:59.64M 2015-10-30T19:43:24.926Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.473 33.802 1498.3717 19:42:59.83M 2015-10-30T19:43:25.146Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.474 33.803 1498.3729 19:43:00.05M 2015-10-30T19:43:25.331Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.474 33.803 1498.3735 19:43:00.27M 2015-10-30T19:43:25.536Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.475 33.804 1498.3739 19:43:00.45M 2015-10-30T19:43:25.736Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.475 33.804 1498.3749 19:43:00.65M 2015-10-30T19:43:25.941Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.475 33.804 1498.3757 19:43:00.85M 2015-10-30T19:43:26.146Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.475 33.804 1498.3763 19:43:01.07M 2015-10-30T19:43:26.346Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.475 33.804 1498.3755 19:43:01.27M 2015-10-30T19:43:26.551Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.476 33.804 1498.3755 19:43:01.47M 2015-10-30T19:43:26.751Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.476 33.804 1498.3763 19:43:01.67M 2015-10-30T19:43:26.956Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.475 33.803 1498.3757 19:43:01.86M 2015-10-30T19:43:27.156Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.474 33.803 1498.3738 19:43:02.08M 2015-10-30T19:43:27.361Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.474 33.802 1498.3729 19:43:02.28M 2015-10-30T19:43:27.567Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.473 33.802 1498.3729 19:43:02.48M 2015-10-30T19:43:27.771Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.801 1498.3717 19:43:02.68M 2015-10-30T19:43:27.971Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.472 33.801 1498.3713 19:43:02.88M 2015-10-30T19:43:28.176Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.471 33.800 1498.3693 19:43:03.10M 2015-10-30T19:43:28.376Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.470 33.799 1498.3676 19:43:03.30M 2015-10-30T19:43:28.583Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.469 33.798 1498.3665 19:43:03.49M 2015-10-30T19:43:28.781Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.468 33.797 1498.3651 19:43:03.70M 2015-10-30T19:43:28.986Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.466 33.795 1498.3627 19:43:03.89M 2015-10-30T19:43:29.186Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.465 33.794 1498.3600 19:43:04.11M 2015-10-30T19:43:29.391Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.463 33.793 1498.3575 19:43:04.31M 2015-10-30T19:43:29.611Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.461 33.792 1498.3552 19:43:04.51M 2015-10-30T19:43:29.796Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.460 33.791 1498.3541 19:43:04.73M 2015-10-30T19:43:30.001Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.459 33.789 1498.3523 19:43:04.91M 2015-10-30T19:43:30.206Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.458 33.788 1498.3514 19:43:05.13M 2015-10-30T19:43:30.406Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.457 33.787 1498.3510 19:43:05.33M 2015-10-30T19:43:30.611Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.455 33.786 1498.3490 19:43:05.53M 2015-10-30T19:43:30.816Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.453 33.784 1498.3474 19:43:05.72M 2015-10-30T19:43:31.016Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.782 1498.3462 19:43:05.92M 2015-10-30T19:43:31.221Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.451 33.781 1498.3452 19:43:06.14M 2015-10-30T19:43:31.421Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.450 33.781 1498.3442 19:43:06.34M 2015-10-30T19:43:31.626Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.449 33.780 1498.3430 19:43:06.54M 2015-10-30T19:43:31.826Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.448 33.779 1498.3417 19:43:06.74M 2015-10-30T19:43:32.031Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.447 33.778 1498.3407 19:43:06.94M 2015-10-30T19:43:32.236Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.446 33.777 1498.3391 19:43:07.16M 2015-10-30T19:43:32.436Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.445 33.776 1498.3389 19:43:07.36M 2015-10-30T19:43:32.641Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.444 33.775 1498.3374 19:43:07.55M 2015-10-30T19:43:32.841Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.443 33.774 1498.3362 19:43:07.75M 2015-10-30T19:43:33.046Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.443 33.774 1498.3361 19:43:07.95M 2015-10-30T19:43:33.251Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.442 33.773 1498.3359 19:43:08.17M 2015-10-30T19:43:33.451Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.442 33.773 1498.3374 19:43:08.37M 2015-10-30T19:43:33.656Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.443 33.774 1498.3380 19:43:08.57M 2015-10-30T19:43:33.881Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.444 33.774 1498.3387 19:43:08.77M 2015-10-30T19:43:34.076Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.444 33.775 1498.3395 19:43:08.97M 2015-10-30T19:43:34.266Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.445 33.775 1498.3397 19:43:09.20M 2015-10-30T19:43:34.466Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.445 33.775 1498.3405 19:43:09.39M 2015-10-30T19:43:34.671Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.445 33.775 1498.3409 19:43:09.58M 2015-10-30T19:43:34.877Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.445 33.775 1498.3416 19:43:09.79M 2015-10-30T19:43:35.076Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.445 33.775 1498.3424 19:43:10.00M 2015-10-30T19:43:35.283Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.446 33.776 1498.3430 19:43:10.20M 2015-10-30T19:43:35.485Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.446 33.776 1498.3429 19:43:10.40M 2015-10-30T19:43:35.686Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.446 33.776 1498.3438 19:43:10.60M 2015-10-30T19:43:35.891Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.446 33.776 1498.3438 19:43:10.80M 2015-10-30T19:43:36.096Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.447 33.776 1498.3446 19:43:11.02M 2015-10-30T19:43:36.296Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.441 33.771 1498.3368 19:43:11.22M 2015-10-30T19:43:36.496Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.441 33.771 1498.3369 19:43:11.42M 2015-10-30T19:43:36.701Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.441 33.772 1498.3365 19:43:11.61M 2015-10-30T19:43:36.906Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.442 33.772 1498.3369 19:43:11.81M 2015-10-30T19:43:37.106Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.442 33.773 1498.3375 19:43:12.03M 2015-10-30T19:43:37.306Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.443 33.773 1498.3386 19:43:12.23M 2015-10-30T19:43:37.512Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.443 33.774 1498.3386 19:43:12.43M 2015-10-30T19:43:37.717Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.444 33.774 1498.3380 19:43:12.63M 2015-10-30T19:43:37.922Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.444 33.775 1498.3379 19:43:12.83M 2015-10-30T19:43:38.122Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.445 33.776 1498.3398 19:43:13.05M 2015-10-30T19:43:38.327Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.446 33.777 1498.3413 19:43:13.24M 2015-10-30T19:43:38.547Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.447 33.778 1498.3431 19:43:13.45M 2015-10-30T19:43:38.732Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.448 33.779 1498.3444 19:43:13.66M 2015-10-30T19:43:38.932Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.450 33.780 1498.3458 19:43:13.84M 2015-10-30T19:43:39.137Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.451 33.781 1498.3474 19:43:14.06M 2015-10-30T19:43:39.341Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.781 1498.3479 19:43:14.26M 2015-10-30T19:43:39.547Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.452 33.782 1498.3484 19:43:14.46M 2015-10-30T19:43:39.747Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.452 33.782 1498.3494 19:43:14.66M 2015-10-30T19:43:39.952Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.453 33.783 1498.3492 19:43:14.86M 2015-10-30T19:43:40.157Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.452 33.782 1498.3490 19:43:15.08M 2015-10-30T19:43:40.357Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.782 1498.3486 19:43:15.28M 2015-10-30T19:43:40.557Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.443 33.773 1498.3384 19:43:15.48M 2015-10-30T19:43:40.762Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.442 33.772 1498.3380 19:43:15.67M 2015-10-30T19:43:40.967Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.443 33.773 1498.3390 19:43:15.87M 2015-10-30T19:43:41.178Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.444 33.774 1498.3392 19:43:16.09M 2015-10-30T19:43:41.372Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.443 33.774 1498.3383 19:43:16.29M 2015-10-30T19:43:41.577Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.443 33.773 1498.3367 19:43:16.49M 2015-10-30T19:43:41.777Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.446 33.777 1498.3401 19:43:16.69M 2015-10-30T19:43:41.982Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.447 33.778 1498.3400 19:43:16.89M 2015-10-30T19:43:42.182Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.447 33.778 1498.3408 19:43:17.11M 2015-10-30T19:43:42.387Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.448 33.779 1498.3418 19:43:17.31M 2015-10-30T19:43:42.592Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.450 33.781 1498.3434 19:43:17.51M 2015-10-30T19:43:42.792Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.451 33.782 1498.3447 19:43:17.70M 2015-10-30T19:43:43.012Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.452 33.782 1498.3458 19:43:17.90M 2015-10-30T19:43:43.197Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.453 33.783 1498.3472 19:43:18.14M 2015-10-30T19:43:43.402Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.453 33.783 1498.3468 19:43:18.32M 2015-10-30T19:43:43.607Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.452 33.783 1498.3466 19:43:18.52M 2015-10-30T19:43:43.807Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.452 33.783 1498.3473 19:43:18.72M 2015-10-30T19:43:44.040Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.453 33.782 1498.3480 19:43:18.92M 2015-10-30T19:43:44.212Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.446 33.776 1498.3408 19:43:19.14M 2015-10-30T19:43:44.412Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.444 33.775 1498.3390 19:43:19.33M 2015-10-30T19:43:44.622Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.445 33.775 1498.3402 19:43:19.53M 2015-10-30T19:43:44.822Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.446 33.776 1498.3413 19:43:19.73M 2015-10-30T19:43:45.022Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.447 33.777 1498.3427 19:43:19.93M 2015-10-30T19:43:45.227Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.448 33.778 1498.3430 19:43:20.15M 2015-10-30T19:43:45.432Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.448 33.778 1498.3439 19:43:20.35M 2015-10-30T19:43:45.632Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.449 33.778 1498.3450 19:43:20.55M 2015-10-30T19:43:45.837Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.449 33.779 1498.3459 19:43:20.75M 2015-10-30T19:43:46.037Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.449 33.779 1498.3457 19:43:20.95M 2015-10-30T19:43:46.247Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.449 33.779 1498.3453 19:43:21.16M 2015-10-30T19:43:46.447Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.449 33.779 1498.3463 19:43:21.37M 2015-10-30T19:43:46.652Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.449 33.779 1498.3462 19:43:21.56M 2015-10-30T19:43:46.857Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.449 33.778 1498.3463 19:43:21.77M 2015-10-30T19:43:47.057Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.449 33.779 1498.3452 19:43:21.97M 2015-10-30T19:43:47.262Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.449 33.779 1498.3455 19:43:22.18M 2015-10-30T19:43:47.483Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.449 33.779 1498.3461 19:43:22.38M 2015-10-30T19:43:47.667Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.449 33.779 1498.3457 19:43:22.60M 2015-10-30T19:43:47.872Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.448 33.778 1498.3448 19:43:22.78M 2015-10-30T19:43:48.072Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.447 33.778 1498.3434 19:43:23.00M 2015-10-30T19:43:48.277Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.447 33.777 1498.3441 19:43:23.19M 2015-10-30T19:43:48.477Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.447 33.777 1498.3434 19:43:23.40M 2015-10-30T19:43:48.677Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.447 33.777 1498.3446 19:43:23.60M 2015-10-30T19:43:48.882Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.447 33.777 1498.3446 19:43:23.79M 2015-10-30T19:43:49.087Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.447 33.777 1498.3445 19:43:24.01M 2015-10-30T19:43:49.292Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.447 33.777 1498.3430 19:43:24.21M 2015-10-30T19:43:49.492Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.447 33.777 1498.3425 19:43:24.41M 2015-10-30T19:43:49.697Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.446 33.777 1498.3413 19:43:24.61M 2015-10-30T19:43:49.897Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.445 33.776 1498.3407 19:43:24.81M 2015-10-30T19:43:50.102Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.445 33.776 1498.3396 19:43:25.03M 2015-10-30T19:43:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.444 33.775 1498.3385 19:43:25.23M 2015-10-30T19:43:50.507Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.443 33.774 1498.3379 19:43:25.43M 2015-10-30T19:43:50.712Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.441 33.772 1498.3363 19:43:25.63M 2015-10-30T19:43:50.912Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.441 33.772 1498.3364 19:43:25.82M 2015-10-30T19:43:51.117Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.441 33.771 1498.3361 19:43:26.04M 2015-10-30T19:43:51.322Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.440 33.771 1498.3359 19:43:26.24M 2015-10-30T19:43:51.522Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.440 33.771 1498.3353 19:43:26.44M 2015-10-30T19:43:51.727Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.440 33.771 1498.3339 19:43:26.64M 2015-10-30T19:43:51.947Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.440 33.771 1498.3341 19:43:26.84M 2015-10-30T19:43:52.132Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.441 33.771 1498.3350 19:43:27.07M 2015-10-30T19:43:52.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.441 33.772 1498.3358 19:43:27.26M 2015-10-30T19:43:52.537Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.442 33.772 1498.3361 19:43:27.45M 2015-10-30T19:43:52.742Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.441 33.772 1498.3358 19:43:27.65M 2015-10-30T19:43:52.947Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.442 33.772 1498.3363 19:43:27.85M 2015-10-30T19:43:53.147Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.438 33.768 1498.3313 19:43:28.07M 2015-10-30T19:43:53.352Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.438 33.769 1498.3315 19:43:28.27M 2015-10-30T19:43:53.565Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.438 33.769 1498.3309 19:43:28.47M 2015-10-30T19:43:53.757Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.437 33.768 1498.3298 19:43:28.67M 2015-10-30T19:43:53.957Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.436 33.767 1498.3286 19:43:28.87M 2015-10-30T19:43:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.434 33.766 1498.3269 19:43:29.09M 2015-10-30T19:43:54.364Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.434 33.765 1498.3258 19:43:29.29M 2015-10-30T19:43:54.567Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.433 33.764 1498.3253 19:43:29.48M 2015-10-30T19:43:54.772Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.432 33.764 1498.3248 19:43:29.68M 2015-10-30T19:43:54.972Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.433 33.764 1498.3253 19:43:29.88M 2015-10-30T19:43:55.177Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.434 33.765 1498.3268 19:43:30.10M 2015-10-30T19:43:55.382Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.431 33.762 1498.3252 19:43:30.30M 2015-10-30T19:43:55.587Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.431 33.762 1498.3263 19:43:30.50M 2015-10-30T19:43:55.787Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.432 33.763 1498.3267 19:43:30.70M 2015-10-30T19:43:55.987Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.432 33.763 1498.3268 19:43:30.90M 2015-10-30T19:43:56.192Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.433 33.764 1498.3282 19:43:31.12M 2015-10-30T19:43:56.412Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.434 33.764 1498.3290 19:43:31.32M 2015-10-30T19:43:56.597Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.434 33.765 1498.3290 19:43:31.53M 2015-10-30T19:43:56.797Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.434 33.765 1498.3278 19:43:31.72M 2015-10-30T19:43:57.002Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.435 33.766 1498.3292 19:43:31.91M 2015-10-30T19:43:57.207Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.437 33.767 1498.3309 19:43:32.13M 2015-10-30T19:43:57.412Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.439 33.770 1498.3337 19:43:32.33M 2015-10-30T19:43:57.612Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.439 33.770 1498.3333 19:43:32.53M 2015-10-30T19:43:57.817Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.439 33.770 1498.3333 19:43:32.73M 2015-10-30T19:43:58.022Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.439 33.769 1498.3336 19:43:32.93M 2015-10-30T19:43:58.227Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.440 33.770 1498.3351 19:43:33.15M 2015-10-30T19:43:58.427Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.440 33.770 1498.3358 19:43:33.35M 2015-10-30T19:43:58.628Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.440 33.770 1498.3348 19:43:33.55M 2015-10-30T19:43:58.832Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.439 33.770 1498.3341 19:43:33.74M 2015-10-30T19:43:59.032Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.438 33.768 1498.3323 19:43:33.94M 2015-10-30T19:43:59.237Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.437 33.767 1498.3307 19:43:34.16M 2015-10-30T19:43:59.442Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.437 33.767 1498.3298 19:43:34.36M 2015-10-30T19:43:59.647Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.436 33.766 1498.3295 19:43:34.56M 2015-10-30T19:43:59.848Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.436 33.766 1498.3300 19:43:34.76M