2015-10-30T19:42:00.057Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3872 19:41:34.96M 2015-10-30T19:42:00.328Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3877 19:41:35.18M 2015-10-30T19:42:00.467Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3877 19:41:35.44M 2015-10-30T19:42:00.667Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3871 19:41:35.58M 2015-10-30T19:42:00.872Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.483 33.811 1498.3859 19:41:35.78M 2015-10-30T19:42:01.072Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3848 19:41:36.00M 2015-10-30T19:42:01.277Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3853 19:41:36.19M 2015-10-30T19:42:01.483Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3854 19:41:36.39M 2015-10-30T19:42:01.682Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.489 33.817 1498.3936 19:41:36.59M 2015-10-30T19:42:01.887Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.490 33.818 1498.3938 19:41:36.79M 2015-10-30T19:42:02.092Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.491 33.819 1498.3944 19:41:37.01M 2015-10-30T19:42:02.292Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.492 33.820 1498.3950 19:41:37.21M 2015-10-30T19:42:02.497Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.493 33.822 1498.3964 19:41:37.41M 2015-10-30T19:42:02.697Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3973 19:41:37.61M 2015-10-30T19:42:02.902Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.496 33.824 1498.3994 19:41:37.81M 2015-10-30T19:42:03.108Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.3998 19:41:38.03M 2015-10-30T19:42:03.307Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.496 33.823 1498.3993 19:41:38.23M 2015-10-30T19:42:03.513Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.496 33.824 1498.3990 19:41:38.42M 2015-10-30T19:42:03.713Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.495 33.823 1498.3979 19:41:38.62M 2015-10-30T19:42:03.918Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.494 33.822 1498.3964 19:41:38.82M 2015-10-30T19:42:04.122Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.493 33.821 1498.3945 19:41:39.04M 2015-10-30T19:42:04.323Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.492 33.821 1498.3934 19:41:39.24M 2015-10-30T19:42:04.528Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.492 33.820 1498.3922 19:41:39.44M 2015-10-30T19:42:04.748Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.497 33.825 1498.3973 19:41:39.64M 2015-10-30T19:42:04.933Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.498 33.826 1498.3984 19:41:39.85M 2015-10-30T19:42:05.133Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.827 1498.3993 19:41:40.06M 2015-10-30T19:42:05.388Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.500 33.828 1498.4003 19:41:40.25M 2015-10-30T19:42:05.542Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.500 33.828 1498.4008 19:41:40.50M 2015-10-30T19:42:05.743Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.499 33.828 1498.3994 19:41:40.65M 2015-10-30T19:42:05.942Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.494 33.823 1498.3938 19:41:40.85M 2015-10-30T19:42:06.153Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.493 33.822 1498.3927 19:41:41.07M 2015-10-30T19:42:06.352Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.492 33.821 1498.3914 19:41:41.27M 2015-10-30T19:42:06.558Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3951 19:41:41.47M 2015-10-30T19:42:06.758Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.496 33.825 1498.3953 19:41:41.67M 2015-10-30T19:42:06.965Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3947 19:41:41.87M 2015-10-30T19:42:07.168Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.495 33.824 1498.3948 19:41:42.08M 2015-10-30T19:42:07.368Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.495 33.824 1498.3943 19:41:42.29M 2015-10-30T19:42:07.573Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.494 33.823 1498.3942 19:41:42.48M 2015-10-30T19:42:07.778Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.494 33.822 1498.3950 19:41:42.68M 2015-10-30T19:42:07.978Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.493 33.821 1498.3938 19:41:42.88M 2015-10-30T19:42:08.178Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.491 33.820 1498.3933 19:41:43.10M 2015-10-30T19:42:08.383Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.491 33.819 1498.3929 19:41:43.30M 2015-10-30T19:42:08.588Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.491 33.819 1498.3923 19:41:43.50M 2015-10-30T19:42:08.793Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.490 33.819 1498.3920 19:41:43.70M 2015-10-30T19:42:08.993Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.491 33.819 1498.3910 19:41:43.90M 2015-10-30T19:42:09.213Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.819 1498.3915 19:41:44.12M 2015-10-30T19:42:09.398Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.488 33.817 1498.3898 19:41:44.33M 2015-10-30T19:42:09.603Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.490 33.818 1498.3915 19:41:44.51M 2015-10-30T19:42:09.803Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.490 33.818 1498.3926 19:41:44.71M 2015-10-30T19:42:10.008Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.819 1498.3936 19:41:44.91M 2015-10-30T19:42:10.208Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.819 1498.3943 19:41:45.13M 2015-10-30T19:42:10.458Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.819 1498.3947 19:41:45.33M 2015-10-30T19:42:10.618Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.818 1498.3937 19:41:45.57M 2015-10-30T19:42:10.818Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.490 33.817 1498.3921 19:41:45.73M 2015-10-30T19:42:11.023Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.490 33.818 1498.3927 19:41:45.93M 2015-10-30T19:42:11.240Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.490 33.817 1498.3933 19:41:46.14M 2015-10-30T19:42:11.428Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.494 33.822 1498.3987 19:41:46.35M 2015-10-30T19:42:11.633Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.494 33.821 1498.3994 19:41:46.54M 2015-10-30T19:42:11.833Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.494 33.821 1498.3987 19:41:46.74M 2015-10-30T19:42:12.038Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.494 33.820 1498.3986 19:41:46.94M 2015-10-30T19:42:12.243Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.821 1498.3982 19:41:47.16M 2015-10-30T19:42:12.443Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.821 1498.3973 19:41:47.36M 2015-10-30T19:42:12.648Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.820 1498.3970 19:41:47.56M 2015-10-30T19:42:12.848Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.495 33.822 1498.3994 19:41:47.76M 2015-10-30T19:42:13.058Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.495 33.822 1498.4000 19:41:47.95M 2015-10-30T19:42:13.255Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.494 33.821 1498.3972 19:41:48.18M 2015-10-30T19:42:13.458Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.820 1498.3956 19:41:48.37M 2015-10-30T19:42:13.678Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.491 33.819 1498.3944 19:41:48.57M 2015-10-30T19:42:13.868Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.490 33.817 1498.3929 19:41:48.79M 2015-10-30T19:42:14.073Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.490 33.817 1498.3928 19:41:48.97M 2015-10-30T19:42:14.273Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.490 33.818 1498.3927 19:41:49.19M 2015-10-30T19:42:14.478Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.491 33.819 1498.3931 19:41:49.39M 2015-10-30T19:42:14.678Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.492 33.819 1498.3938 19:41:49.59M 2015-10-30T19:42:14.883Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.820 1498.3947 19:41:49.79M 2015-10-30T19:42:15.083Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.494 33.822 1498.3960 19:41:50.01M 2015-10-30T19:42:15.288Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.820 1498.3947 19:41:50.21M 2015-10-30T19:42:15.533Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.819 1498.3951 19:41:50.40M 2015-10-30T19:42:15.693Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.819 1498.3951 19:41:50.65M 2015-10-30T19:42:15.893Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.491 33.819 1498.3958 19:41:50.80M 2015-10-30T19:42:16.098Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.490 33.818 1498.3942 19:41:51.02M 2015-10-30T19:42:16.298Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.490 33.817 1498.3942 19:41:51.22M 2015-10-30T19:42:16.503Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.489 33.816 1498.3933 19:41:51.42M 2015-10-30T19:42:16.708Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.488 33.815 1498.3928 19:41:51.62M 2015-10-30T19:42:16.908Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.488 33.815 1498.3927 19:41:51.82M 2015-10-30T19:42:17.118Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.488 33.816 1498.3921 19:41:52.03M 2015-10-30T19:42:17.318Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.483 33.811 1498.3855 19:41:52.24M 2015-10-30T19:42:17.518Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.482 33.810 1498.3840 19:41:52.43M 2015-10-30T19:42:17.723Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.485 33.813 1498.3873 19:41:52.63M 2015-10-30T19:42:17.923Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3868 19:41:52.83M 2015-10-30T19:42:18.148Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3861 19:41:53.05M 2015-10-30T19:42:18.333Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.484 33.813 1498.3855 19:41:53.27M 2015-10-30T19:42:18.533Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.484 33.813 1498.3848 19:41:53.45M 2015-10-30T19:42:18.738Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.484 33.813 1498.3837 19:41:53.65M 2015-10-30T19:42:18.943Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.483 33.812 1498.3823 19:41:53.85M 2015-10-30T19:42:19.148Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.482 33.812 1498.3810 19:41:54.07M 2015-10-30T19:42:19.348Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.487 33.816 1498.3860 19:41:54.27M 2015-10-30T19:42:19.548Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.488 33.817 1498.3864 19:41:54.46M 2015-10-30T19:42:19.753Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.489 33.819 1498.3875 19:41:54.66M 2015-10-30T19:42:19.958Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.489 33.819 1498.3884 19:41:54.86M 2015-10-30T19:42:20.158Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.490 33.819 1498.3879 19:41:55.08M 2015-10-30T19:42:20.363Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.490 33.819 1498.3885 19:41:55.28M 2015-10-30T19:42:20.613Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.490 33.818 1498.3898 19:41:55.48M 2015-10-30T19:42:20.768Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.491 33.820 1498.3910 19:41:55.72M 2015-10-30T19:42:20.973Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3922 19:41:55.88M 2015-10-30T19:42:21.173Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.492 33.821 1498.3929 19:41:56.10M 2015-10-30T19:42:21.378Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.493 33.821 1498.3938 19:41:56.29M 2015-10-30T19:42:21.583Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.494 33.823 1498.3953 19:41:56.49M 2015-10-30T19:42:21.783Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.495 33.823 1498.3960 19:41:56.69M 2015-10-30T19:42:22.004Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.495 33.824 1498.3962 19:41:56.89M 2015-10-30T19:42:22.188Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.824 1498.3964 19:41:57.11M 2015-10-30T19:42:22.393Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.495 33.824 1498.3966 19:41:57.31M 2015-10-30T19:42:22.613Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.494 33.822 1498.3959 19:41:57.51M 2015-10-30T19:42:22.798Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.493 33.821 1498.3942 19:41:57.72M 2015-10-30T19:42:22.998Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.502 33.829 1498.4043 19:41:57.91M 2015-10-30T19:42:23.208Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.503 33.831 1498.4063 19:41:58.12M 2015-10-30T19:42:23.408Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.505 33.832 1498.4073 19:41:58.33M 2015-10-30T19:42:23.614Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.508 33.835 1498.4104 19:41:58.52M 2015-10-30T19:42:23.813Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.507 33.835 1498.4106 19:41:58.72M 2015-10-30T19:42:24.018Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.496 33.824 1498.3975 19:41:58.92M 2015-10-30T19:42:24.218Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.494 33.822 1498.3955 19:41:59.14M 2015-10-30T19:42:24.423Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.821 1498.3943 19:41:59.34M 2015-10-30T19:42:24.623Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.821 1498.3938 19:41:59.54M 2015-10-30T19:42:24.828Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.498 33.826 1498.4005 19:41:59.74M 2015-10-30T19:42:25.033Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.500 33.828 1498.4021 19:41:59.94M 2015-10-30T19:42:25.238Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.502 33.830 1498.4043 19:42:00.16M 2015-10-30T19:42:25.438Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.504 33.832 1498.4067 19:42:00.36M 2015-10-30T19:42:25.638Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.505 33.832 1498.4091 19:42:00.55M 2015-10-30T19:42:25.843Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.506 33.833 1498.4114 19:42:00.75M 2015-10-30T19:42:26.044Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.511 33.838 1498.4164 19:42:00.95M 2015-10-30T19:42:26.253Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.511 33.838 1498.4164 19:42:01.17M 2015-10-30T19:42:26.453Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.511 33.838 1498.4169 19:42:01.37M 2015-10-30T19:42:26.658Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.510 33.837 1498.4161 19:42:01.57M 2015-10-30T19:42:26.863Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.509 33.836 1498.4147 19:42:01.77M 2015-10-30T19:42:27.079Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.509 33.836 1498.4148 19:42:01.97M 2015-10-30T19:42:27.269Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.510 33.837 1498.4139 19:42:02.20M 2015-10-30T19:42:27.469Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.510 33.838 1498.4139 19:42:02.38M 2015-10-30T19:42:27.668Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4039 19:42:02.58M 2015-10-30T19:42:27.873Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4036 19:42:02.78M 2015-10-30T19:42:28.081Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.501 33.829 1498.4045 19:42:03.00M 2015-10-30T19:42:28.279Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.501 33.828 1498.4042 19:42:03.20M 2015-10-30T19:42:28.484Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.828 1498.4043 19:42:03.40M 2015-10-30T19:42:28.689Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4039 19:42:03.60M 2015-10-30T19:42:28.889Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4049 19:42:03.80M 2015-10-30T19:42:29.115Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.830 1498.4050 19:42:04.02M 2015-10-30T19:42:29.293Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4059 19:42:04.22M 2015-10-30T19:42:29.499Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.830 1498.4045 19:42:04.41M 2015-10-30T19:42:29.704Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4039 19:42:04.61M 2015-10-30T19:42:29.904Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4041 19:42:04.81M 2015-10-30T19:42:30.109Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.501 33.829 1498.4047 19:42:05.03M 2015-10-30T19:42:30.314Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.500 33.828 1498.4043 19:42:05.23M 2015-10-30T19:42:30.514Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4050 19:42:05.43M 2015-10-30T19:42:30.764Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4049 19:42:05.63M 2015-10-30T19:42:30.919Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.500 33.827 1498.4047 19:42:05.87M 2015-10-30T19:42:31.124Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.500 33.827 1498.4048 19:42:06.05M 2015-10-30T19:42:31.324Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.501 33.828 1498.4049 19:42:06.24M 2015-10-30T19:42:31.544Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.828 1498.4044 19:42:06.44M 2015-10-30T19:42:31.734Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.502 33.830 1498.4061 19:42:06.66M 2015-10-30T19:42:31.934Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.503 33.831 1498.4048 19:42:06.84M 2015-10-30T19:42:32.139Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.503 33.831 1498.4048 19:42:07.06M 2015-10-30T19:42:32.339Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.497 33.825 1498.3993 19:42:07.26M 2015-10-30T19:42:32.544Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.497 33.825 1498.3988 19:42:07.46M 2015-10-30T19:42:32.749Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.825 1498.3970 19:42:07.66M 2015-10-30T19:42:32.949Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.825 1498.3970 19:42:07.86M 2015-10-30T19:42:33.154Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.496 33.824 1498.3978 19:42:08.08M 2015-10-30T19:42:33.359Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.496 33.825 1498.3979 19:42:08.27M 2015-10-30T19:42:33.559Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.496 33.824 1498.3988 19:42:08.47M 2015-10-30T19:42:33.764Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.4000 19:42:08.67M 2015-10-30T19:42:33.964Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.497 33.825 1498.4012 19:42:08.87M 2015-10-30T19:42:34.169Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.828 1498.4037 19:42:09.09M 2015-10-30T19:42:34.374Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4036 19:42:09.29M 2015-10-30T19:42:34.574Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4038 19:42:09.49M 2015-10-30T19:42:34.779Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.502 33.830 1498.4044 19:42:09.69M 2015-10-30T19:42:34.979Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4036 19:42:09.89M 2015-10-30T19:42:35.184Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4030 19:42:10.10M 2015-10-30T19:42:35.389Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.501 33.829 1498.4031 19:42:10.31M 2015-10-30T19:42:35.589Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.501 33.829 1498.4037 19:42:10.50M 2015-10-30T19:42:35.839Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.496 33.824 1498.3981 19:42:10.70M 2015-10-30T19:42:36.014Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.824 1498.3979 19:42:10.95M 2015-10-30T19:42:36.199Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.495 33.823 1498.3978 19:42:11.14M 2015-10-30T19:42:36.399Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.823 1498.3975 19:42:11.32M 2015-10-30T19:42:36.604Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.823 1498.3971 19:42:11.52M 2015-10-30T19:42:36.809Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.494 33.822 1498.3972 19:42:11.72M 2015-10-30T19:42:37.009Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.495 33.823 1498.3975 19:42:11.92M 2015-10-30T19:42:37.214Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.495 33.823 1498.3984 19:42:12.13M 2015-10-30T19:42:37.419Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.498 33.825 1498.4026 19:42:12.33M 2015-10-30T19:42:37.619Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.497 33.824 1498.4006 19:42:12.53M 2015-10-30T19:42:37.824Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.496 33.824 1498.3997 19:42:12.73M 2015-10-30T19:42:38.024Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3986 19:42:12.93M 2015-10-30T19:42:38.229Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3971 19:42:13.15M 2015-10-30T19:42:38.434Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3964 19:42:13.35M 2015-10-30T19:42:38.634Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.493 33.821 1498.3950 19:42:13.55M 2015-10-30T19:42:38.834Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3927 19:42:13.75M 2015-10-30T19:42:39.044Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3926 19:42:13.94M 2015-10-30T19:42:39.244Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.491 33.819 1498.3920 19:42:14.17M 2015-10-30T19:42:39.449Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.491 33.819 1498.3917 19:42:14.36M 2015-10-30T19:42:39.649Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.490 33.819 1498.3916 19:42:14.56M 2015-10-30T19:42:39.880Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.490 33.818 1498.3912 19:42:14.76M 2015-10-30T19:42:40.059Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.495 33.823 1498.3976 19:42:14.96M 2015-10-30T19:42:40.259Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.495 33.823 1498.3970 19:42:15.18M 2015-10-30T19:42:40.479Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.502 33.830 1498.4041 19:42:15.38M 2015-10-30T19:42:40.664Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.503 33.830 1498.4049 19:42:15.59M 2015-10-30T19:42:40.914Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.504 33.831 1498.4063 19:42:15.78M 2015-10-30T19:42:41.074Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.503 33.831 1498.4059 19:42:16.04M 2015-10-30T19:42:41.274Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.503 33.830 1498.4055 19:42:16.19M 2015-10-30T19:42:41.479Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.509 33.836 1498.4122 19:42:16.39M 2015-10-30T19:42:41.679Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.508 33.835 1498.4109 19:42:16.59M 2015-10-30T19:42:41.885Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.834 1498.4084 19:42:16.79M 2015-10-30T19:42:42.084Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.506 33.834 1498.4073 19:42:17.01M 2015-10-30T19:42:42.289Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.835 1498.4077 19:42:17.21M 2015-10-30T19:42:42.494Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.508 33.836 1498.4092 19:42:17.41M 2015-10-30T19:42:42.694Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.509 33.837 1498.4092 19:42:17.61M 2015-10-30T19:42:42.899Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.509 33.836 1498.4137 19:42:17.81M 2015-10-30T19:42:43.104Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.836 1498.4149 19:42:18.02M 2015-10-30T19:42:43.304Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.510 33.836 1498.4163 19:42:18.22M 2015-10-30T19:42:43.509Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.511 33.836 1498.4178 19:42:18.42M 2015-10-30T19:42:43.714Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.511 33.836 1498.4185 19:42:18.62M 2015-10-30T19:42:43.914Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.510 33.836 1498.4187 19:42:18.82M 2015-10-30T19:42:44.114Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.510 33.835 1498.4182 19:42:19.04M 2015-10-30T19:42:44.319Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.510 33.835 1498.4187 19:42:19.24M 2015-10-30T19:42:44.525Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.510 33.836 1498.4188 19:42:19.44M 2015-10-30T19:42:44.724Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.510 33.835 1498.4194 19:42:19.64M 2015-10-30T19:42:44.949Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.510 33.836 1498.4191 19:42:19.84M 2015-10-30T19:42:45.129Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.511 33.836 1498.4199 19:42:20.07M 2015-10-30T19:42:45.339Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.510 33.836 1498.4189 19:42:20.25M 2015-10-30T19:42:45.539Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.511 33.837 1498.4202 19:42:20.45M 2015-10-30T19:42:45.739Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.512 33.838 1498.4209 19:42:20.65M 2015-10-30T19:42:45.944Z|I-OCEAN7-304-XXXX| 28.91 12.743 39.525 33.850 1498.4353 19:42:20.85M 2015-10-30T19:42:46.149Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.525 33.851 1498.4355 19:42:21.07M 2015-10-30T19:42:46.349Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.526 33.853 1498.4357 19:42:21.27M 2015-10-30T19:42:46.549Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.528 33.854 1498.4369 19:42:21.47M 2015-10-30T19:42:46.754Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.529 33.856 1498.4384 19:42:21.66M 2015-10-30T19:42:46.959Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.531 33.857 1498.4401 19:42:21.87M 2015-10-30T19:42:47.159Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.532 33.858 1498.4423 19:42:22.09M 2015-10-30T19:42:47.364Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.533 33.859 1498.4440 19:42:22.28M 2015-10-30T19:42:47.570Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.533 33.859 1498.4434 19:42:22.48M 2015-10-30T19:42:47.770Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4430 19:42:22.68M 2015-10-30T19:42:47.974Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.860 1498.4427 19:42:22.88M 2015-10-30T19:42:48.180Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.534 33.860 1498.4430 19:42:23.10M 2015-10-30T19:42:48.379Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.534 33.861 1498.4412 19:42:23.30M 2015-10-30T19:42:48.584Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.534 33.861 1498.4407 19:42:23.50M 2015-10-30T19:42:48.784Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.534 33.861 1498.4409 19:42:23.70M 2015-10-30T19:42:48.989Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.535 33.862 1498.4413 19:42:23.89M 2015-10-30T19:42:49.194Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.535 33.862 1498.4435 19:42:24.11M 2015-10-30T19:42:49.415Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.535 33.862 1498.4426 19:42:24.31M 2015-10-30T19:42:49.599Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.534 33.861 1498.4412 19:42:24.53M 2015-10-30T19:42:49.805Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.860 1498.4402 19:42:24.71M 2015-10-30T19:42:50.004Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.532 33.859 1498.4386 19:42:24.91M 2015-10-30T19:42:50.209Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.858 1498.4371 19:42:25.13M 2015-10-30T19:42:50.409Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.518 33.846 1498.4226 19:42:25.33M 2015-10-30T19:42:50.615Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.516 33.844 1498.4198 19:42:25.53M 2015-10-30T19:42:50.814Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.841 1498.4172 19:42:25.73M 2015-10-30T19:42:51.019Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4164 19:42:25.92M 2015-10-30T19:42:51.224Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4165 19:42:26.14M 2015-10-30T19:42:51.424Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.513 33.840 1498.4165 19:42:26.34M 2015-10-30T19:42:51.630Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.512 33.840 1498.4153 19:42:26.54M 2015-10-30T19:42:51.834Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.511 33.839 1498.4143 19:42:26.74M 2015-10-30T19:42:52.035Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.511 33.839 1498.4130 19:42:26.94M 2015-10-30T19:42:52.235Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.511 33.839 1498.4120 19:42:27.16M 2015-10-30T19:42:52.440Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.511 33.839 1498.4121 19:42:27.36M 2015-10-30T19:42:52.645Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.510 33.838 1498.4116 19:42:27.56M 2015-10-30T19:42:52.850Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.510 33.838 1498.4116 19:42:27.75M 2015-10-30T19:42:53.050Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.509 33.837 1498.4120 19:42:27.96M 2015-10-30T19:42:53.255Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.509 33.837 1498.4111 19:42:28.17M 2015-10-30T19:42:53.460Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4100 19:42:28.37M 2015-10-30T19:42:53.660Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.507 33.835 1498.4099 19:42:28.57M 2015-10-30T19:42:53.880Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.507 33.835 1498.4088 19:42:28.77M 2015-10-30T19:42:54.065Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.506 33.834 1498.4082 19:42:29.01M 2015-10-30T19:42:54.270Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.506 33.834 1498.4070 19:42:29.19M 2015-10-30T19:42:54.470Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.506 33.834 1498.4075 19:42:29.39M 2015-10-30T19:42:54.675Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.516 33.843 1498.4187 19:42:29.59M 2015-10-30T19:42:54.875Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.844 1498.4203 19:42:29.78M 2015-10-30T19:42:55.080Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.519 33.846 1498.4221 19:42:30.00M 2015-10-30T19:42:55.285Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.521 33.848 1498.4238 19:42:30.20M 2015-10-30T19:42:55.485Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.522 33.849 1498.4263 19:42:30.40M 2015-10-30T19:42:55.690Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.524 33.851 1498.4279 19:42:30.60M 2015-10-30T19:42:55.890Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.524 33.851 1498.4285 19:42:30.80M 2015-10-30T19:42:56.140Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.529 33.856 1498.4333 19:42:31.02M 2015-10-30T19:42:56.300Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.525 33.852 1498.4279 19:42:31.26M 2015-10-30T19:42:56.500Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.509 33.837 1498.4099 19:42:31.42M 2015-10-30T19:42:56.705Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.507 33.835 1498.4087 19:42:31.62M 2015-10-30T19:42:56.910Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.505 33.834 1498.4072 19:42:31.82M 2015-10-30T19:42:57.110Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.503 33.832 1498.4047 19:42:32.03M 2015-10-30T19:42:57.315Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.482 33.811 1498.3812 19:42:32.23M 2015-10-30T19:42:57.515Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.481 33.810 1498.3800 19:42:32.43M 2015-10-30T19:42:57.720Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.479 33.808 1498.3783 19:42:32.63M 2015-10-30T19:42:57.925Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.478 33.807 1498.3760 19:42:32.83M 2015-10-30T19:42:58.125Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.476 33.805 1498.3744 19:42:33.05M 2015-10-30T19:42:58.345Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.474 33.803 1498.3729 19:42:33.25M 2015-10-30T19:42:58.535Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.473 33.802 1498.3722 19:42:33.46M 2015-10-30T19:42:58.735Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.801 1498.3718 19:42:33.65M 2015-10-30T19:42:58.944Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.801 1498.3711 19:42:33.85M 2015-10-30T19:42:59.140Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.466 33.795 1498.3640 19:42:34.07M 2015-10-30T19:42:59.345Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.469 33.798 1498.3672 19:42:34.26M 2015-10-30T19:42:59.550Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.470 33.800 1498.3687 19:42:34.46M 2015-10-30T19:42:59.750Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.473 33.803 1498.3711 19:42:34.66M 2015-10-30T19:42:59.955Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.473 33.803 1498.3707 19:42:34.86M