2015-10-30T19:41:00.166Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.871 1498.4517 19:40:35.08M 2015-10-30T19:41:00.370Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.545 33.871 1498.4530 19:40:35.28M 2015-10-30T19:41:00.570Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4537 19:40:35.48M 2015-10-30T19:41:00.775Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4545 19:40:35.68M 2015-10-30T19:41:00.975Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4540 19:40:35.88M 2015-10-30T19:41:01.185Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4534 19:40:36.09M 2015-10-30T19:41:01.385Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.869 1498.4528 19:40:36.30M 2015-10-30T19:41:01.585Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.543 33.868 1498.4526 19:40:36.50M 2015-10-30T19:41:01.790Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.868 1498.4532 19:40:36.69M 2015-10-30T19:41:01.995Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.867 1498.4534 19:40:36.89M 2015-10-30T19:41:02.210Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.867 1498.4540 19:40:37.11M 2015-10-30T19:41:02.400Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.868 1498.4542 19:40:37.33M 2015-10-30T19:41:02.605Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.543 33.868 1498.4532 19:40:37.51M 2015-10-30T19:41:02.805Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.542 33.868 1498.4530 19:40:37.71M 2015-10-30T19:41:03.005Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.542 33.868 1498.4518 19:40:37.91M 2015-10-30T19:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.542 33.868 1498.4510 19:40:38.13M 2015-10-30T19:41:03.415Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.541 33.867 1498.4497 19:40:38.33M 2015-10-30T19:41:03.615Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.541 33.867 1498.4497 19:40:38.53M 2015-10-30T19:41:03.820Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.541 33.867 1498.4490 19:40:38.73M 2015-10-30T19:41:04.025Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.867 1498.4480 19:40:38.93M 2015-10-30T19:41:04.225Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.867 1498.4474 19:40:39.14M 2015-10-30T19:41:04.475Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.868 1498.4473 19:40:39.34M 2015-10-30T19:41:04.641Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.541 33.868 1498.4479 19:40:39.59M 2015-10-30T19:41:04.835Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.541 33.867 1498.4471 19:40:39.74M 2015-10-30T19:41:05.040Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4469 19:40:39.94M 2015-10-30T19:41:05.240Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4446 19:40:40.16M 2015-10-30T19:41:05.445Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.537 33.865 1498.4421 19:40:40.36M 2015-10-30T19:41:05.645Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.536 33.864 1498.4408 19:40:40.55M 2015-10-30T19:41:05.850Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.536 33.863 1498.4406 19:40:40.75M 2015-10-30T19:41:06.055Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.535 33.863 1498.4399 19:40:40.95M 2015-10-30T19:41:06.255Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.535 33.862 1498.4392 19:40:41.17M 2015-10-30T19:41:06.460Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.535 33.862 1498.4390 19:40:41.37M 2015-10-30T19:41:06.680Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.534 33.861 1498.4381 19:40:41.57M 2015-10-30T19:41:06.870Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.533 33.860 1498.4369 19:40:41.79M 2015-10-30T19:41:07.070Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4404 19:40:41.97M 2015-10-30T19:41:07.270Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.536 33.863 1498.4415 19:40:42.19M 2015-10-30T19:41:07.475Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.536 33.863 1498.4429 19:40:42.38M 2015-10-30T19:41:07.680Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.537 33.863 1498.4448 19:40:42.59M 2015-10-30T19:41:07.880Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.537 33.863 1498.4451 19:40:42.78M 2015-10-30T19:41:08.086Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.538 33.863 1498.4462 19:40:43.00M 2015-10-30T19:41:08.286Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.534 33.860 1498.4429 19:40:43.20M 2015-10-30T19:41:08.490Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.534 33.859 1498.4427 19:40:43.40M 2015-10-30T19:41:08.695Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.533 33.859 1498.4430 19:40:43.60M 2015-10-30T19:41:08.895Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.533 33.858 1498.4441 19:40:43.80M 2015-10-30T19:41:09.095Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.533 33.858 1498.4440 19:40:44.02M 2015-10-30T19:41:09.300Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.533 33.858 1498.4438 19:40:44.22M 2015-10-30T19:41:09.500Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.533 33.858 1498.4438 19:40:44.42M 2015-10-30T19:41:09.710Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.532 33.857 1498.4427 19:40:44.61M 2015-10-30T19:41:09.910Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.532 33.858 1498.4438 19:40:44.82M 2015-10-30T19:41:10.115Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.533 33.858 1498.4438 19:40:45.03M 2015-10-30T19:41:10.320Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.533 33.858 1498.4449 19:40:45.23M 2015-10-30T19:41:10.520Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.534 33.859 1498.4451 19:40:45.43M 2015-10-30T19:41:10.725Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.534 33.859 1498.4449 19:40:45.63M 2015-10-30T19:41:10.925Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4347 19:40:45.83M 2015-10-30T19:41:11.145Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4343 19:40:46.05M 2015-10-30T19:41:11.335Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.863 1498.4337 19:40:46.26M 2015-10-30T19:41:11.535Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4336 19:40:46.45M 2015-10-30T19:41:11.740Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4319 19:40:46.64M 2015-10-30T19:41:11.940Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4315 19:40:46.84M 2015-10-30T19:41:12.145Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.530 33.860 1498.4307 19:40:47.06M 2015-10-30T19:41:12.350Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.859 1498.4299 19:40:47.26M 2015-10-30T19:41:12.551Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.857 1498.4297 19:40:47.46M 2015-10-30T19:41:12.755Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.856 1498.4303 19:40:47.66M 2015-10-30T19:41:12.955Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.855 1498.4297 19:40:47.86M 2015-10-30T19:41:13.160Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.855 1498.4303 19:40:48.08M 2015-10-30T19:41:13.360Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.525 33.853 1498.4292 19:40:48.28M 2015-10-30T19:41:13.567Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.524 33.852 1498.4298 19:40:48.48M 2015-10-30T19:41:13.770Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.524 33.851 1498.4309 19:40:48.68M 2015-10-30T19:41:13.970Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.521 33.848 1498.4282 19:40:48.87M 2015-10-30T19:41:14.175Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.520 33.847 1498.4268 19:40:49.09M 2015-10-30T19:41:14.380Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.519 33.846 1498.4246 19:40:49.29M 2015-10-30T19:41:14.625Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.518 33.845 1498.4244 19:40:49.49M 2015-10-30T19:41:14.785Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.844 1498.4230 19:40:49.73M 2015-10-30T19:41:14.985Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.845 1498.4216 19:40:49.89M 2015-10-30T19:41:15.190Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.516 33.844 1498.4208 19:40:50.11M 2015-10-30T19:41:15.390Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.516 33.843 1498.4205 19:40:50.31M 2015-10-30T19:41:15.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.516 33.843 1498.4202 19:40:50.50M 2015-10-30T19:41:15.800Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.843 1498.4200 19:40:50.72M 2015-10-30T19:41:16.000Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.515 33.842 1498.4202 19:40:50.90M 2015-10-30T19:41:16.205Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4202 19:40:51.12M 2015-10-30T19:41:16.410Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4203 19:40:51.32M 2015-10-30T19:41:16.611Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.515 33.842 1498.4194 19:40:51.52M 2015-10-30T19:41:16.815Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.515 33.842 1498.4205 19:40:51.72M 2015-10-30T19:41:17.015Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.842 1498.4214 19:40:51.92M 2015-10-30T19:41:17.220Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.516 33.843 1498.4238 19:40:52.14M 2015-10-30T19:41:17.421Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.517 33.843 1498.4254 19:40:52.34M 2015-10-30T19:41:17.626Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4261 19:40:52.53M 2015-10-30T19:41:17.831Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4259 19:40:52.73M 2015-10-30T19:41:18.031Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.843 1498.4253 19:40:52.93M 2015-10-30T19:41:18.236Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.517 33.843 1498.4250 19:40:53.15M 2015-10-30T19:41:18.440Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4281 19:40:53.35M 2015-10-30T19:41:18.655Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.516 33.842 1498.4243 19:40:53.55M 2015-10-30T19:41:18.846Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4226 19:40:53.75M 2015-10-30T19:41:19.051Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.514 33.841 1498.4211 19:40:53.95M 2015-10-30T19:41:19.251Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4238 19:40:54.17M 2015-10-30T19:41:19.451Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.519 33.845 1498.4249 19:40:54.37M 2015-10-30T19:41:19.656Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.519 33.846 1498.4240 19:40:54.56M 2015-10-30T19:41:19.861Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.520 33.847 1498.4238 19:40:54.76M 2015-10-30T19:41:20.081Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.520 33.847 1498.4237 19:40:54.96M 2015-10-30T19:41:20.266Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.520 33.848 1498.4230 19:40:55.20M 2015-10-30T19:41:20.471Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.849 1498.4244 19:40:55.38M 2015-10-30T19:41:20.671Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.513 33.841 1498.4153 19:40:55.58M 2015-10-30T19:41:20.876Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.512 33.840 1498.4144 19:40:55.78M 2015-10-30T19:41:21.076Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.839 1498.4136 19:40:56.00M 2015-10-30T19:41:21.281Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.839 1498.4130 19:40:56.20M 2015-10-30T19:41:21.486Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.511 33.839 1498.4125 19:40:56.40M 2015-10-30T19:41:21.686Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.511 33.840 1498.4132 19:40:56.60M 2015-10-30T19:41:21.891Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.511 33.839 1498.4137 19:40:56.80M 2015-10-30T19:41:22.091Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.511 33.839 1498.4146 19:40:57.01M 2015-10-30T19:41:22.316Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.513 33.840 1498.4165 19:40:57.21M 2015-10-30T19:41:22.520Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.513 33.840 1498.4172 19:40:57.41M 2015-10-30T19:41:22.701Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.840 1498.4181 19:40:57.61M 2015-10-30T19:41:22.906Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.514 33.841 1498.4191 19:40:57.81M 2015-10-30T19:41:23.106Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4207 19:40:58.03M 2015-10-30T19:41:23.311Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4215 19:40:58.22M 2015-10-30T19:41:23.511Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.515 33.842 1498.4225 19:40:58.43M 2015-10-30T19:41:23.716Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.516 33.843 1498.4240 19:40:58.62M 2015-10-30T19:41:23.921Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4255 19:40:58.82M 2015-10-30T19:41:24.126Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.518 33.844 1498.4270 19:40:59.04M 2015-10-30T19:41:24.326Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.519 33.845 1498.4275 19:40:59.24M 2015-10-30T19:41:24.546Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4276 19:40:59.44M 2015-10-30T19:41:24.736Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.844 1498.4276 19:40:59.66M 2015-10-30T19:41:24.931Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.518 33.844 1498.4275 19:40:59.84M 2015-10-30T19:41:25.136Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.518 33.844 1498.4268 19:41:00.05M 2015-10-30T19:41:25.341Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.517 33.843 1498.4258 19:41:00.26M 2015-10-30T19:41:25.546Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4265 19:41:00.45M 2015-10-30T19:41:25.746Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4266 19:41:00.65M 2015-10-30T19:41:25.951Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4268 19:41:00.85M 2015-10-30T19:41:26.151Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.518 33.843 1498.4274 19:41:01.07M 2015-10-30T19:41:26.356Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.518 33.844 1498.4279 19:41:01.27M 2015-10-30T19:41:26.561Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.518 33.844 1498.4274 19:41:01.47M 2015-10-30T19:41:26.766Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.517 33.843 1498.4263 19:41:01.67M 2015-10-30T19:41:26.967Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.517 33.846 1498.4182 19:41:01.87M 2015-10-30T19:41:27.171Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4175 19:41:02.09M 2015-10-30T19:41:27.371Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.846 1498.4163 19:41:02.29M 2015-10-30T19:41:27.576Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.845 1498.4164 19:41:02.49M 2015-10-30T19:41:27.776Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.515 33.845 1498.4159 19:41:02.68M 2015-10-30T19:41:27.981Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.844 1498.4150 19:41:02.88M 2015-10-30T19:41:28.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.844 1498.4147 19:41:03.10M 2015-10-30T19:41:28.386Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.844 1498.4144 19:41:03.30M 2015-10-30T19:41:28.586Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.844 1498.4149 19:41:03.50M 2015-10-30T19:41:28.796Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.514 33.844 1498.4158 19:41:03.70M 2015-10-30T19:41:29.011Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.514 33.843 1498.4167 19:41:03.90M 2015-10-30T19:41:29.196Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.514 33.842 1498.4170 19:41:04.13M 2015-10-30T19:41:29.414Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.841 1498.4169 19:41:04.32M 2015-10-30T19:41:29.606Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.513 33.840 1498.4177 19:41:04.52M 2015-10-30T19:41:29.856Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.512 33.840 1498.4177 19:41:04.71M 2015-10-30T19:41:30.011Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.512 33.839 1498.4175 19:41:04.96M 2015-10-30T19:41:30.216Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.517 33.844 1498.4232 19:41:05.13M 2015-10-30T19:41:30.416Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4229 19:41:05.33M 2015-10-30T19:41:30.621Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.517 33.844 1498.4222 19:41:05.53M 2015-10-30T19:41:30.826Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.518 33.845 1498.4220 19:41:05.73M 2015-10-30T19:41:31.026Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.518 33.846 1498.4222 19:41:05.93M 2015-10-30T19:41:31.231Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.519 33.846 1498.4221 19:41:06.15M 2015-10-30T19:41:31.431Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.519 33.847 1498.4218 19:41:06.35M 2015-10-30T19:41:31.636Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4222 19:41:06.55M 2015-10-30T19:41:31.842Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.518 33.846 1498.4214 19:41:06.75M 2015-10-30T19:41:32.042Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.517 33.845 1498.4203 19:41:06.94M 2015-10-30T19:41:32.242Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.516 33.844 1498.4197 19:41:07.16M 2015-10-30T19:41:32.452Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.516 33.843 1498.4192 19:41:07.36M 2015-10-30T19:41:32.651Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.515 33.843 1498.4189 19:41:07.56M 2015-10-30T19:41:32.851Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.515 33.842 1498.4185 19:41:07.76M 2015-10-30T19:41:33.056Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.514 33.842 1498.4183 19:41:07.96M 2015-10-30T19:41:33.261Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.841 1498.4172 19:41:08.18M 2015-10-30T19:41:33.482Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.841 1498.4166 19:41:08.38M 2015-10-30T19:41:33.666Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.513 33.839 1498.4202 19:41:08.59M 2015-10-30T19:41:33.866Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.513 33.839 1498.4189 19:41:08.77M 2015-10-30T19:41:34.071Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.513 33.840 1498.4183 19:41:08.97M 2015-10-30T19:41:34.276Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.513 33.840 1498.4175 19:41:09.19M 2015-10-30T19:41:34.480Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.513 33.840 1498.4181 19:41:09.39M 2015-10-30T19:41:34.682Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.512 33.840 1498.4174 19:41:09.59M 2015-10-30T19:41:34.926Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.514 33.842 1498.4191 19:41:09.79M 2015-10-30T19:41:35.086Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.515 33.842 1498.4200 19:41:10.05M 2015-10-30T19:41:35.291Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.515 33.843 1498.4202 19:41:10.20M 2015-10-30T19:41:35.491Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.516 33.843 1498.4199 19:41:10.41M 2015-10-30T19:41:35.691Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.516 33.844 1498.4193 19:41:10.60M 2015-10-30T19:41:35.896Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.516 33.844 1498.4182 19:41:10.80M 2015-10-30T19:41:36.101Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.516 33.844 1498.4181 19:41:11.02M 2015-10-30T19:41:36.301Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.516 33.844 1498.4165 19:41:11.22M 2015-10-30T19:41:36.506Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.516 33.845 1498.4180 19:41:11.42M 2015-10-30T19:41:36.711Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4182 19:41:11.62M 2015-10-30T19:41:36.911Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4135 19:41:11.82M 2015-10-30T19:41:37.116Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4143 19:41:12.04M 2015-10-30T19:41:37.321Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.839 1498.4156 19:41:12.24M 2015-10-30T19:41:37.527Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.511 33.839 1498.4159 19:41:12.43M 2015-10-30T19:41:37.727Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.512 33.839 1498.4171 19:41:12.64M 2015-10-30T19:41:37.947Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.512 33.839 1498.4176 19:41:12.83M 2015-10-30T19:41:38.131Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.512 33.839 1498.4174 19:41:13.07M 2015-10-30T19:41:38.354Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.511 33.838 1498.4180 19:41:13.25M 2015-10-30T19:41:38.541Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.512 33.838 1498.4188 19:41:13.45M 2015-10-30T19:41:38.741Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.512 33.838 1498.4196 19:41:13.65M 2015-10-30T19:41:38.946Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.519 33.845 1498.4285 19:41:13.85M 2015-10-30T19:41:39.146Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.516 33.842 1498.4233 19:41:14.07M 2015-10-30T19:41:39.364Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.518 33.844 1498.4269 19:41:14.27M 2015-10-30T19:41:39.557Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4287 19:41:14.47M 2015-10-30T19:41:39.756Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.521 33.847 1498.4305 19:41:14.66M 2015-10-30T19:41:40.006Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4290 19:41:14.86M 2015-10-30T19:41:40.162Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4286 19:41:15.13M 2015-10-30T19:41:40.367Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4283 19:41:15.28M 2015-10-30T19:41:40.567Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4277 19:41:15.48M 2015-10-30T19:41:40.771Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.521 33.848 1498.4270 19:41:15.68M 2015-10-30T19:41:40.976Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.521 33.848 1498.4268 19:41:15.88M 2015-10-30T19:41:41.176Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.522 33.849 1498.4264 19:41:16.10M 2015-10-30T19:41:41.381Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.524 33.851 1498.4290 19:41:16.29M 2015-10-30T19:41:41.587Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4336 19:41:16.50M 2015-10-30T19:41:41.786Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.524 33.849 1498.4335 19:41:16.69M 2015-10-30T19:41:41.991Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.850 1498.4327 19:41:16.89M 2015-10-30T19:41:42.191Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4327 19:41:17.11M 2015-10-30T19:41:42.412Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.524 33.849 1498.4338 19:41:17.31M 2015-10-30T19:41:42.602Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.524 33.849 1498.4337 19:41:17.53M 2015-10-30T19:41:42.802Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.520 33.845 1498.4298 19:41:17.71M 2015-10-30T19:41:43.007Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.519 33.845 1498.4290 19:41:17.91M 2015-10-30T19:41:43.212Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.844 1498.4280 19:41:18.13M 2015-10-30T19:41:43.412Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.518 33.844 1498.4272 19:41:18.33M 2015-10-30T19:41:43.612Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.518 33.845 1498.4272 19:41:18.53M 2015-10-30T19:41:43.817Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.518 33.845 1498.4255 19:41:18.72M 2015-10-30T19:41:44.022Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.517 33.843 1498.4238 19:41:18.92M 2015-10-30T19:41:44.227Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.516 33.843 1498.4233 19:41:19.14M 2015-10-30T19:41:44.427Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.843 1498.4237 19:41:19.34M 2015-10-30T19:41:44.627Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.844 1498.4231 19:41:19.54M 2015-10-30T19:41:44.832Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.844 1498.4231 19:41:19.74M 2015-10-30T19:41:45.083Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.518 33.845 1498.4243 19:41:19.94M 2015-10-30T19:41:45.237Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4237 19:41:20.20M 2015-10-30T19:41:45.442Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.522 33.849 1498.4290 19:41:20.36M 2015-10-30T19:41:45.647Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.520 33.847 1498.4263 19:41:20.55M 2015-10-30T19:41:45.847Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.520 33.847 1498.4261 19:41:20.75M 2015-10-30T19:41:46.052Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.520 33.847 1498.4254 19:41:20.95M 2015-10-30T19:41:46.252Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.517 33.844 1498.4220 19:41:21.17M 2015-10-30T19:41:46.457Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.515 33.843 1498.4202 19:41:21.37M 2015-10-30T19:41:46.657Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4188 19:41:21.57M 2015-10-30T19:41:46.882Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.512 33.840 1498.4169 19:41:21.77M 2015-10-30T19:41:47.067Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.511 33.839 1498.4147 19:41:22.00M 2015-10-30T19:41:47.267Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.510 33.838 1498.4120 19:41:22.19M 2015-10-30T19:41:47.472Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.837 1498.4102 19:41:22.38M 2015-10-30T19:41:47.680Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.507 33.836 1498.4088 19:41:22.58M 2015-10-30T19:41:47.877Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.506 33.835 1498.4078 19:41:22.78M 2015-10-30T19:41:48.083Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.834 1498.4064 19:41:23.00M 2015-10-30T19:41:48.282Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.833 1498.4052 19:41:23.20M 2015-10-30T19:41:48.487Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.504 33.833 1498.4050 19:41:23.40M 2015-10-30T19:41:48.692Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.505 33.833 1498.4070 19:41:23.60M 2015-10-30T19:41:48.892Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.505 33.833 1498.4076 19:41:23.80M 2015-10-30T19:41:49.092Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.514 33.842 1498.4177 19:41:24.02M 2015-10-30T19:41:49.297Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.515 33.842 1498.4181 19:41:24.21M 2015-10-30T19:41:49.502Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.514 33.842 1498.4180 19:41:24.42M 2015-10-30T19:41:49.707Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.842 1498.4189 19:41:24.61M 2015-10-30T19:41:49.907Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.841 1498.4186 19:41:24.81M 2015-10-30T19:41:50.112Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.841 1498.4194 19:41:25.03M 2015-10-30T19:41:50.312Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.513 33.840 1498.4197 19:41:25.23M 2015-10-30T19:41:50.517Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.518 33.845 1498.4247 19:41:25.43M 2015-10-30T19:41:50.722Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.519 33.846 1498.4247 19:41:25.63M 2015-10-30T19:41:50.922Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.520 33.847 1498.4255 19:41:25.83M 2015-10-30T19:41:51.122Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.520 33.847 1498.4260 19:41:26.05M 2015-10-30T19:41:51.347Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.517 33.844 1498.4218 19:41:26.24M 2015-10-30T19:41:51.532Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.505 33.833 1498.4075 19:41:26.46M 2015-10-30T19:41:51.732Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.504 33.832 1498.4066 19:41:26.64M 2015-10-30T19:41:51.942Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.502 33.831 1498.4050 19:41:26.84M 2015-10-30T19:41:52.142Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.830 1498.4027 19:41:27.06M 2015-10-30T19:41:52.348Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.488 33.817 1498.3872 19:41:27.26M 2015-10-30T19:41:52.547Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.486 33.816 1498.3855 19:41:27.46M 2015-10-30T19:41:52.752Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.484 33.814 1498.3835 19:41:27.66M 2015-10-30T19:41:52.952Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.483 33.813 1498.3817 19:41:27.86M 2015-10-30T19:41:53.157Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.481 33.811 1498.3784 19:41:28.08M 2015-10-30T19:41:53.364Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.480 33.810 1498.3766 19:41:28.27M 2015-10-30T19:41:53.564Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.479 33.809 1498.3761 19:41:28.47M 2015-10-30T19:41:53.767Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.478 33.808 1498.3754 19:41:28.67M 2015-10-30T19:41:53.967Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.477 33.807 1498.3754 19:41:28.87M 2015-10-30T19:41:54.172Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.477 33.806 1498.3757 19:41:29.09M 2015-10-30T19:41:54.372Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.481 33.810 1498.3816 19:41:29.29M 2015-10-30T19:41:54.577Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.482 33.811 1498.3827 19:41:29.49M 2015-10-30T19:41:54.782Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.483 33.812 1498.3838 19:41:29.69M 2015-10-30T19:41:54.983Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3832 19:41:29.89M 2015-10-30T19:41:55.232Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.482 33.811 1498.3822 19:41:30.10M 2015-10-30T19:41:55.387Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.35M 2015-10-30T19:41:55.592Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.50M 2015-10-30T19:41:55.812Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.70M 2015-10-30T19:41:55.997Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.483 33.812 1498.3818 19:41:30.92M 2015-10-30T19:41:56.202Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.483 33.812 1498.3813 19:41:31.12M 2015-10-30T19:41:56.407Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.482 33.811 1498.3804 19:41:31.32M 2015-10-30T19:41:56.607Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.482 33.811 1498.3801 19:41:31.52M 2015-10-30T19:41:56.812Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.481 33.811 1498.3798 19:41:31.72M 2015-10-30T19:41:57.012Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.481 33.810 1498.3787 19:41:31.92M 2015-10-30T19:41:57.217Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.480 33.810 1498.3774 19:41:32.14M 2015-10-30T19:41:57.422Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.480 33.810 1498.3762 19:41:32.33M 2015-10-30T19:41:57.622Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.479 33.808 1498.3762 19:41:32.53M 2015-10-30T19:41:57.827Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.481 33.810 1498.3793 19:41:32.73M 2015-10-30T19:41:58.027Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.482 33.811 1498.3817 19:41:32.93M 2015-10-30T19:41:58.232Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.484 33.812 1498.3840 19:41:33.15M 2015-10-30T19:41:58.437Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3864 19:41:33.35M 2015-10-30T19:41:58.637Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.486 33.814 1498.3879 19:41:33.55M 2015-10-30T19:41:58.843Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.483 33.812 1498.3845 19:41:33.75M 2015-10-30T19:41:59.043Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.483 33.812 1498.3853 19:41:33.95M 2015-10-30T19:41:59.247Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.484 33.812 1498.3865 19:41:34.17M 2015-10-30T19:41:59.447Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.484 33.812 1498.3882 19:41:34.37M 2015-10-30T19:41:59.652Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.483 33.811 1498.3872 19:41:34.56M 2015-10-30T19:41:59.857Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.483 33.811 1498.3870 19:41:34.76M