2015-10-30T19:40:00.057Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.500 33.829 1498.3998 19:39:34.96M 2015-10-30T19:40:00.262Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.500 33.828 1498.4001 19:39:35.17M 2015-10-30T19:40:00.467Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.499 33.827 1498.4009 19:39:35.37M 2015-10-30T19:40:00.667Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.499 33.827 1498.4006 19:39:35.57M 2015-10-30T19:40:00.872Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.498 33.826 1498.4001 19:39:35.77M 2015-10-30T19:40:01.072Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.498 33.826 1498.4003 19:39:35.97M 2015-10-30T19:40:01.277Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.499 33.827 1498.4009 19:39:36.19M 2015-10-30T19:40:01.482Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.499 33.827 1498.4012 19:39:36.39M 2015-10-30T19:40:01.682Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.499 33.828 1498.4012 19:39:36.59M 2015-10-30T19:40:01.887Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.500 33.829 1498.4017 19:39:36.79M 2015-10-30T19:40:02.087Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.500 33.829 1498.4012 19:39:37.01M 2015-10-30T19:40:02.292Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.499 33.828 1498.4014 19:39:37.21M 2015-10-30T19:40:02.492Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.498 33.827 1498.4005 19:39:37.40M 2015-10-30T19:40:02.697Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.499 33.828 1498.4020 19:39:37.60M 2015-10-30T19:40:02.897Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4026 19:39:37.80M 2015-10-30T19:40:03.103Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4025 19:39:38.02M 2015-10-30T19:40:03.320Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4025 19:39:38.22M 2015-10-30T19:40:03.512Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.499 33.827 1498.4038 19:39:38.42M 2015-10-30T19:40:03.712Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.500 33.828 1498.4050 19:39:38.62M 2015-10-30T19:40:03.912Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.501 33.828 1498.4072 19:39:38.82M 2015-10-30T19:40:04.138Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.503 33.830 1498.4099 19:39:39.03M 2015-10-30T19:40:04.323Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.503 33.830 1498.4115 19:39:39.25M 2015-10-30T19:40:04.527Z|I-OCEAN7-304-XXXX| 29.10 12.742 39.503 33.830 1498.4125 19:39:39.43M 2015-10-30T19:40:04.727Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.504 33.830 1498.4133 19:39:39.63M 2015-10-30T19:40:04.932Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.504 33.831 1498.4142 19:39:39.83M 2015-10-30T19:40:05.133Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.505 33.831 1498.4141 19:39:40.05M 2015-10-30T19:40:05.337Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.505 33.832 1498.4146 19:39:40.25M 2015-10-30T19:40:05.537Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.832 1498.4147 19:39:40.45M 2015-10-30T19:40:05.737Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.833 1498.4149 19:39:40.65M 2015-10-30T19:40:05.942Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.833 1498.4142 19:39:40.84M 2015-10-30T19:40:06.147Z|I-OCEAN7-304-XXXX| 28.97 12.742 39.506 33.834 1498.4136 19:39:41.06M 2015-10-30T19:40:06.347Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.506 33.834 1498.4131 19:39:41.26M 2015-10-30T19:40:06.556Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.506 33.833 1498.4126 19:39:41.46M 2015-10-30T19:40:06.757Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.506 33.834 1498.4124 19:39:41.66M 2015-10-30T19:40:06.962Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.833 1498.4109 19:39:41.86M 2015-10-30T19:40:07.162Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.505 33.833 1498.4103 19:39:42.08M 2015-10-30T19:40:07.367Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.505 33.833 1498.4089 19:39:42.28M 2015-10-30T19:40:07.568Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.504 33.833 1498.4080 19:39:42.48M 2015-10-30T19:40:07.773Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.504 33.832 1498.4066 19:39:42.68M 2015-10-30T19:40:07.991Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.831 1498.4053 19:39:42.88M 2015-10-30T19:40:08.178Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4034 19:39:43.09M 2015-10-30T19:40:08.378Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.500 33.829 1498.4025 19:39:43.29M 2015-10-30T19:40:08.603Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.499 33.827 1498.4015 19:39:43.49M 2015-10-30T19:40:08.788Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.498 33.826 1498.4000 19:39:43.71M 2015-10-30T19:40:08.993Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.496 33.824 1498.3983 19:39:43.89M 2015-10-30T19:40:09.193Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.494 33.822 1498.3956 19:39:44.11M 2015-10-30T19:40:09.398Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.492 33.820 1498.3938 19:39:44.31M 2015-10-30T19:40:09.598Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.489 33.818 1498.3906 19:39:44.51M 2015-10-30T19:40:09.803Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.490 33.818 1498.3916 19:39:44.71M 2015-10-30T19:40:10.008Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.491 33.819 1498.3929 19:39:44.90M 2015-10-30T19:40:10.208Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.820 1498.3950 19:39:45.12M 2015-10-30T19:40:10.413Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.821 1498.3961 19:39:45.32M 2015-10-30T19:40:10.618Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.495 33.823 1498.3971 19:39:45.52M 2015-10-30T19:40:10.818Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.497 33.824 1498.3993 19:39:45.72M 2015-10-30T19:40:11.023Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.499 33.827 1498.4003 19:39:45.92M 2015-10-30T19:40:11.223Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.500 33.828 1498.4011 19:39:46.14M 2015-10-30T19:40:11.428Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.500 33.829 1498.4011 19:39:46.34M 2015-10-30T19:40:11.628Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.500 33.829 1498.3994 19:39:46.54M 2015-10-30T19:40:11.828Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.500 33.829 1498.3984 19:39:46.73M 2015-10-30T19:40:12.038Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.502 33.831 1498.4006 19:39:46.93M 2015-10-30T19:40:12.238Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.502 33.831 1498.4008 19:39:47.15M 2015-10-30T19:40:12.443Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.501 33.830 1498.4001 19:39:47.35M 2015-10-30T19:40:12.650Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.501 33.830 1498.3994 19:39:47.55M 2015-10-30T19:40:12.848Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.500 33.830 1498.3979 19:39:47.75M 2015-10-30T19:40:13.068Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.500 33.830 1498.3970 19:39:47.95M 2015-10-30T19:40:13.258Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.501 33.831 1498.3977 19:39:48.19M 2015-10-30T19:40:13.458Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.502 33.832 1498.3997 19:39:48.37M 2015-10-30T19:40:13.663Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.503 33.832 1498.4001 19:39:48.57M 2015-10-30T19:40:13.863Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.503 33.833 1498.4009 19:39:48.77M 2015-10-30T19:40:14.068Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.504 33.834 1498.4017 19:39:48.97M 2015-10-30T19:40:14.273Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.505 33.835 1498.4034 19:39:49.18M 2015-10-30T19:40:14.473Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4238 19:39:49.38M 2015-10-30T19:40:14.678Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.525 33.853 1498.4266 19:39:49.58M 2015-10-30T19:40:14.878Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.855 1498.4293 19:39:49.78M 2015-10-30T19:40:15.078Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4316 19:39:50.00M 2015-10-30T19:40:15.283Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.527 33.856 1498.4308 19:39:50.20M 2015-10-30T19:40:15.488Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.855 1498.4304 19:39:50.40M 2015-10-30T19:40:15.693Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.855 1498.4301 19:39:50.60M 2015-10-30T19:40:15.893Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4290 19:39:50.80M 2015-10-30T19:40:16.098Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.853 1498.4290 19:39:51.02M 2015-10-30T19:40:16.298Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4286 19:39:51.21M 2015-10-30T19:40:16.503Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.526 33.854 1498.4296 19:39:51.41M 2015-10-30T19:40:16.703Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.526 33.855 1498.4305 19:39:51.61M 2015-10-30T19:40:16.908Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.528 33.856 1498.4320 19:39:51.81M 2015-10-30T19:40:17.113Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.529 33.857 1498.4342 19:39:52.03M 2015-10-30T19:40:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.531 33.859 1498.4369 19:39:52.23M 2015-10-30T19:40:17.533Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.532 33.860 1498.4386 19:39:52.43M 2015-10-30T19:40:17.724Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.534 33.861 1498.4410 19:39:52.64M 2015-10-30T19:40:17.924Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.535 33.862 1498.4427 19:39:52.83M 2015-10-30T19:40:18.128Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.536 33.863 1498.4434 19:39:53.04M 2015-10-30T19:40:18.328Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.537 33.864 1498.4446 19:39:53.24M 2015-10-30T19:40:18.533Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.537 33.864 1498.4446 19:39:53.44M 2015-10-30T19:40:18.738Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.537 33.864 1498.4456 19:39:53.64M 2015-10-30T19:40:18.938Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.538 33.865 1498.4459 19:39:53.84M 2015-10-30T19:40:19.143Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.539 33.866 1498.4474 19:39:54.06M 2015-10-30T19:40:19.348Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.538 33.865 1498.4474 19:39:54.26M 2015-10-30T19:40:19.548Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.538 33.864 1498.4467 19:39:54.46M 2015-10-30T19:40:19.753Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.536 33.863 1498.4449 19:39:54.65M 2015-10-30T19:40:19.953Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.863 1498.4440 19:39:54.86M 2015-10-30T19:40:20.158Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.537 33.863 1498.4434 19:39:55.07M 2015-10-30T19:40:20.363Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.537 33.864 1498.4436 19:39:55.27M 2015-10-30T19:40:20.563Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4443 19:39:55.47M 2015-10-30T19:40:20.768Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.535 33.863 1498.4401 19:39:55.67M 2015-10-30T19:40:20.968Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.537 33.864 1498.4421 19:39:55.87M 2015-10-30T19:40:21.173Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.538 33.865 1498.4435 19:39:56.09M 2015-10-30T19:40:21.378Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.538 33.865 1498.4436 19:39:56.29M 2015-10-30T19:40:21.578Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.539 33.866 1498.4436 19:39:56.49M 2015-10-30T19:40:21.783Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.539 33.866 1498.4443 19:39:56.69M 2015-10-30T19:40:22.003Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.530 33.857 1498.4338 19:39:56.89M 2015-10-30T19:40:22.188Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.528 33.856 1498.4319 19:39:57.12M 2015-10-30T19:40:22.393Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.527 33.855 1498.4307 19:39:57.30M 2015-10-30T19:40:22.593Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.526 33.854 1498.4293 19:39:57.50M 2015-10-30T19:40:22.798Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.525 33.853 1498.4276 19:39:57.70M 2015-10-30T19:40:22.998Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.524 33.851 1498.4270 19:39:57.90M 2015-10-30T19:40:23.203Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.514 33.842 1498.4160 19:39:58.12M 2015-10-30T19:40:23.408Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.513 33.841 1498.4164 19:39:58.32M 2015-10-30T19:40:23.608Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.512 33.839 1498.4169 19:39:58.52M 2015-10-30T19:40:23.813Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.511 33.838 1498.4166 19:39:58.72M 2015-10-30T19:40:24.013Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.511 33.840 1498.4084 19:39:58.92M 2015-10-30T19:40:24.218Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.510 33.839 1498.4073 19:39:59.13M 2015-10-30T19:40:24.418Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.509 33.839 1498.4072 19:39:59.33M 2015-10-30T19:40:24.628Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.838 1498.4059 19:39:59.53M 2015-10-30T19:40:24.828Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.848 1498.4180 19:39:59.73M 2015-10-30T19:40:25.033Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.848 1498.4175 19:39:59.93M 2015-10-30T19:40:25.233Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.848 1498.4154 19:40:00.15M 2015-10-30T19:40:25.438Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.503 33.834 1498.3986 19:40:00.35M 2015-10-30T19:40:25.643Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.501 33.832 1498.3972 19:40:00.55M 2015-10-30T19:40:25.838Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.500 33.831 1498.3979 19:40:00.75M 2015-10-30T19:40:26.043Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.500 33.830 1498.3973 19:40:00.94M 2015-10-30T19:40:26.248Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.499 33.829 1498.3978 19:40:01.16M 2015-10-30T19:40:26.468Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.499 33.829 1498.3992 19:40:01.36M 2015-10-30T19:40:26.653Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.499 33.829 1498.4004 19:40:01.58M 2015-10-30T19:40:26.858Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.829 1498.4017 19:40:01.76M 2015-10-30T19:40:27.058Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.502 33.830 1498.4044 19:40:01.96M 2015-10-30T19:40:27.263Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.503 33.831 1498.4060 19:40:02.18M 2015-10-30T19:40:27.468Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.505 33.833 1498.4080 19:40:02.38M 2015-10-30T19:40:27.668Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.524 33.852 1498.4304 19:40:02.58M 2015-10-30T19:40:27.873Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.541 33.868 1498.4503 19:40:02.77M 2015-10-30T19:40:28.079Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.555 33.881 1498.4674 19:40:02.97M 2015-10-30T19:40:28.278Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.556 33.881 1498.4679 19:40:03.19M 2015-10-30T19:40:28.478Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.557 33.882 1498.4695 19:40:03.39M 2015-10-30T19:40:28.683Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.557 33.882 1498.4700 19:40:03.59M 2015-10-30T19:40:28.888Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.557 33.882 1498.4690 19:40:03.79M 2015-10-30T19:40:29.088Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.556 33.881 1498.4678 19:40:04.01M 2015-10-30T19:40:29.293Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.555 33.880 1498.4669 19:40:04.21M 2015-10-30T19:40:29.498Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.537 33.863 1498.4456 19:40:04.41M 2015-10-30T19:40:29.698Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.534 33.860 1498.4423 19:40:04.61M 2015-10-30T19:40:29.903Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.531 33.858 1498.4382 19:40:04.81M 2015-10-30T19:40:30.109Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.529 33.856 1498.4355 19:40:05.03M 2015-10-30T19:40:30.308Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.527 33.853 1498.4337 19:40:05.22M 2015-10-30T19:40:30.513Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.525 33.851 1498.4312 19:40:05.42M 2015-10-30T19:40:30.718Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.523 33.850 1498.4286 19:40:05.62M 2015-10-30T19:40:30.934Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.522 33.849 1498.4268 19:40:05.82M 2015-10-30T19:40:31.118Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.848 1498.4246 19:40:06.06M 2015-10-30T19:40:31.324Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.520 33.848 1498.4224 19:40:06.24M 2015-10-30T19:40:31.529Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.519 33.847 1498.4204 19:40:06.44M 2015-10-30T19:40:31.728Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.520 33.848 1498.4205 19:40:06.64M 2015-10-30T19:40:31.933Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.520 33.848 1498.4210 19:40:06.84M 2015-10-30T19:40:32.134Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.520 33.848 1498.4215 19:40:07.05M 2015-10-30T19:40:32.339Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.855 1498.4299 19:40:07.25M 2015-10-30T19:40:32.544Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.522 33.851 1498.4246 19:40:07.45M 2015-10-30T19:40:32.744Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.525 33.853 1498.4271 19:40:07.65M 2015-10-30T19:40:32.949Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4288 19:40:07.85M 2015-10-30T19:40:33.149Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.528 33.856 1498.4298 19:40:08.07M 2015-10-30T19:40:33.354Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4313 19:40:08.27M 2015-10-30T19:40:33.559Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4348 19:40:08.47M 2015-10-30T19:40:33.764Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4373 19:40:08.66M 2015-10-30T19:40:33.964Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4401 19:40:08.87M 2015-10-30T19:40:34.169Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.537 33.864 1498.4435 19:40:09.08M 2015-10-30T19:40:34.369Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.538 33.865 1498.4458 19:40:09.28M 2015-10-30T19:40:34.574Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4478 19:40:09.48M 2015-10-30T19:40:34.774Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4487 19:40:09.68M 2015-10-30T19:40:34.979Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.866 1498.4497 19:40:09.88M 2015-10-30T19:40:35.184Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.538 33.864 1498.4480 19:40:10.10M 2015-10-30T19:40:35.404Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.538 33.864 1498.4479 19:40:10.30M 2015-10-30T19:40:35.589Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.531 33.857 1498.4409 19:40:10.51M 2015-10-30T19:40:35.789Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.531 33.857 1498.4404 19:40:10.70M 2015-10-30T19:40:35.994Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.531 33.857 1498.4407 19:40:10.89M 2015-10-30T19:40:36.194Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.532 33.857 1498.4419 19:40:11.11M 2015-10-30T19:40:36.399Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.532 33.857 1498.4438 19:40:11.31M 2015-10-30T19:40:36.604Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.533 33.858 1498.4443 19:40:11.51M 2015-10-30T19:40:36.809Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.534 33.858 1498.4449 19:40:11.71M 2015-10-30T19:40:37.009Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.534 33.859 1498.4441 19:40:11.91M 2015-10-30T19:40:37.209Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4440 19:40:12.13M 2015-10-30T19:40:37.419Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4436 19:40:12.32M 2015-10-30T19:40:37.619Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4438 19:40:12.53M 2015-10-30T19:40:37.819Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.528 33.853 1498.4366 19:40:12.72M 2015-10-30T19:40:38.024Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.527 33.853 1498.4358 19:40:12.92M 2015-10-30T19:40:38.229Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.844 1498.4241 19:40:13.14M 2015-10-30T19:40:38.429Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.516 33.842 1498.4225 19:40:13.34M 2015-10-30T19:40:38.634Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.514 33.841 1498.4207 19:40:13.54M 2015-10-30T19:40:38.839Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.512 33.840 1498.4178 19:40:13.74M 2015-10-30T19:40:39.044Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.838 1498.4159 19:40:13.94M 2015-10-30T19:40:39.244Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.509 33.837 1498.4136 19:40:14.16M 2015-10-30T19:40:39.447Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.837 1498.4135 19:40:14.36M 2015-10-30T19:40:39.649Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.838 1498.4132 19:40:14.56M 2015-10-30T19:40:39.864Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.838 1498.4136 19:40:14.75M 2015-10-30T19:40:40.054Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.512 33.840 1498.4154 19:40:14.97M 2015-10-30T19:40:40.259Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.514 33.842 1498.4175 19:40:15.17M 2015-10-30T19:40:40.459Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.516 33.844 1498.4210 19:40:15.37M 2015-10-30T19:40:40.680Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.518 33.846 1498.4232 19:40:15.57M 2015-10-30T19:40:40.864Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.519 33.847 1498.4242 19:40:15.77M 2015-10-30T19:40:41.069Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.520 33.848 1498.4260 19:40:15.97M 2015-10-30T19:40:41.274Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.521 33.849 1498.4274 19:40:16.19M 2015-10-30T19:40:41.474Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.522 33.850 1498.4279 19:40:16.38M 2015-10-30T19:40:41.679Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.520 33.848 1498.4257 19:40:16.58M 2015-10-30T19:40:41.884Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.519 33.847 1498.4253 19:40:16.79M 2015-10-30T19:40:42.084Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.517 33.845 1498.4227 19:40:17.00M 2015-10-30T19:40:42.289Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.516 33.844 1498.4211 19:40:17.20M 2015-10-30T19:40:42.494Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.515 33.842 1498.4191 19:40:17.40M 2015-10-30T19:40:42.694Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.513 33.841 1498.4180 19:40:17.60M 2015-10-30T19:40:42.894Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.512 33.840 1498.4156 19:40:17.80M 2015-10-30T19:40:43.099Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.511 33.839 1498.4148 19:40:18.02M 2015-10-30T19:40:43.304Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.503 33.831 1498.4070 19:40:18.22M 2015-10-30T19:40:43.509Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.831 1498.4050 19:40:18.42M 2015-10-30T19:40:43.709Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.522 33.850 1498.4275 19:40:18.62M 2015-10-30T19:40:43.914Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.522 33.849 1498.4280 19:40:18.81M 2015-10-30T19:40:44.119Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.522 33.849 1498.4276 19:40:19.03M 2015-10-30T19:40:44.334Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.839 1498.4154 19:40:19.23M 2015-10-30T19:40:44.524Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.510 33.838 1498.4155 19:40:19.45M 2015-10-30T19:40:44.725Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.510 33.837 1498.4153 19:40:19.63M 2015-10-30T19:40:44.929Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.509 33.836 1498.4148 19:40:19.83M 2015-10-30T19:40:45.129Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.523 33.850 1498.4304 19:40:20.05M 2015-10-30T19:40:45.351Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.525 33.852 1498.4319 19:40:20.25M 2015-10-30T19:40:45.534Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4351 19:40:20.45M 2015-10-30T19:40:45.739Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.530 33.856 1498.4376 19:40:20.64M 2015-10-30T19:40:45.944Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4349 19:40:20.84M 2015-10-30T19:40:46.144Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.527 33.854 1498.4333 19:40:21.06M 2015-10-30T19:40:46.349Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.528 33.855 1498.4342 19:40:21.26M 2015-10-30T19:40:46.554Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.529 33.856 1498.4342 19:40:21.46M 2015-10-30T19:40:46.754Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.531 33.858 1498.4365 19:40:21.66M 2015-10-30T19:40:46.959Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.533 33.860 1498.4387 19:40:21.86M 2015-10-30T19:40:47.164Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.535 33.862 1498.4406 19:40:22.08M 2015-10-30T19:40:47.364Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.540 33.867 1498.4447 19:40:22.28M 2015-10-30T19:40:47.569Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.540 33.867 1498.4464 19:40:22.48M 2015-10-30T19:40:47.769Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.541 33.868 1498.4473 19:40:22.68M 2015-10-30T19:40:47.974Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.541 33.868 1498.4470 19:40:22.87M 2015-10-30T19:40:48.179Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.541 33.868 1498.4469 19:40:23.09M 2015-10-30T19:40:48.379Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.533 33.860 1498.4374 19:40:23.29M 2015-10-30T19:40:48.579Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.531 33.858 1498.4365 19:40:23.49M 2015-10-30T19:40:48.804Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.530 33.857 1498.4351 19:40:23.69M 2015-10-30T19:40:48.989Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.529 33.856 1498.4340 19:40:23.91M 2015-10-30T19:40:49.189Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.528 33.855 1498.4335 19:40:24.11M 2015-10-30T19:40:49.394Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.527 33.853 1498.4323 19:40:24.31M 2015-10-30T19:40:49.599Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.526 33.853 1498.4320 19:40:24.51M 2015-10-30T19:40:49.799Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.519 33.846 1498.4236 19:40:24.71M 2015-10-30T19:40:50.000Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.517 33.844 1498.4221 19:40:24.90M 2015-10-30T19:40:50.209Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.516 33.843 1498.4204 19:40:25.12M 2015-10-30T19:40:50.409Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.516 33.843 1498.4216 19:40:25.32M 2015-10-30T19:40:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.517 33.844 1498.4222 19:40:25.52M 2015-10-30T19:40:50.814Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.517 33.844 1498.4229 19:40:25.72M 2015-10-30T19:40:51.019Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.844 1498.4236 19:40:25.92M 2015-10-30T19:40:51.219Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4214 19:40:26.14M 2015-10-30T19:40:51.424Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.514 33.841 1498.4197 19:40:26.33M 2015-10-30T19:40:51.629Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.514 33.841 1498.4181 19:40:26.53M 2015-10-30T19:40:51.834Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.506 33.834 1498.4086 19:40:26.74M 2015-10-30T19:40:52.034Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.509 33.838 1498.4117 19:40:26.94M 2015-10-30T19:40:52.241Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.510 33.838 1498.4113 19:40:27.15M 2015-10-30T19:40:52.655Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.509 33.838 1498.4113 19:40:27.35M 2015-10-30T19:40:52.655Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.509 33.837 1498.4105 19:40:27.64M 2015-10-30T19:40:52.859Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.508 33.836 1498.4100 19:40:27.76M 2015-10-30T19:40:53.059Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.507 33.835 1498.4104 19:40:27.96M 2015-10-30T19:40:53.280Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.834 1498.4103 19:40:28.18M 2015-10-30T19:40:53.464Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.833 1498.4102 19:40:28.39M 2015-10-30T19:40:53.669Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.505 33.833 1498.4100 19:40:28.58M 2015-10-30T19:40:53.874Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.506 33.834 1498.4106 19:40:28.78M 2015-10-30T19:40:54.080Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.507 33.835 1498.4114 19:40:29.98M 2015-10-30T19:40:54.325Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.507 33.835 1498.4117 19:40:29.19M 2015-10-30T19:40:54.485Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.508 33.836 1498.4138 19:40:29.44M 2015-10-30T19:40:54.685Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.524 33.850 1498.4315 19:40:29.59M 2015-10-30T19:40:54.885Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.526 33.852 1498.4344 19:40:29.79M 2015-10-30T19:40:55.090Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.528 33.855 1498.4373 19:40:30.01M 2015-10-30T19:40:55.290Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.531 33.857 1498.4397 19:40:30.21M 2015-10-30T19:40:55.520Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.533 33.859 1498.4429 19:40:30.40M 2015-10-30T19:40:55.695Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.540 33.866 1498.4507 19:40:30.61M 2015-10-30T19:40:55.900Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.534 33.860 1498.4436 19:40:30.80M 2015-10-30T19:40:56.110Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.533 33.859 1498.4427 19:40:31.02M 2015-10-30T19:40:56.310Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.533 33.859 1498.4417 19:40:31.23M 2015-10-30T19:40:56.515Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.859 1498.4413 19:40:31.42M 2015-10-30T19:40:56.715Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.533 33.859 1498.4408 19:40:31.62M 2015-10-30T19:40:56.915Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.533 33.859 1498.4404 19:40:31.82M 2015-10-30T19:40:57.120Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.533 33.859 1498.4410 19:40:32.04M 2015-10-30T19:40:57.325Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.532 33.859 1498.4404 19:40:32.24M 2015-10-30T19:40:57.525Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.860 1498.4412 19:40:32.44M 2015-10-30T19:40:57.745Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4424 19:40:32.64M 2015-10-30T19:40:57.935Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.536 33.862 1498.4432 19:40:32.85M 2015-10-30T19:40:58.135Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.537 33.863 1498.4451 19:40:33.05M 2015-10-30T19:40:58.340Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4463 19:40:33.25M 2015-10-30T19:40:58.545Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.866 1498.4460 19:40:33.45M 2015-10-30T19:40:58.745Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.540 33.867 1498.4469 19:40:33.65M 2015-10-30T19:40:58.945Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4479 19:40:33.85M 2015-10-30T19:40:59.150Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.870 1498.4480 19:40:34.07M 2015-10-30T19:40:59.400Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.871 1498.4492 19:40:34.27M 2015-10-30T19:40:59.560Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4509 19:40:34.51M 2015-10-30T19:40:59.764Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.870 1498.4504 19:40:34.67M 2015-10-30T19:40:59.960Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.870 1498.4508 19:40:34.86M