2015-10-30T19:39:00.155Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.548 33.874 1498.4548 19:38:35.07M 2015-10-30T19:39:00.360Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.547 33.873 1498.4554 19:38:35.27M 2015-10-30T19:39:00.560Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.547 33.873 1498.4557 19:38:35.47M 2015-10-30T19:39:00.765Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.546 33.872 1498.4551 19:38:35.66M 2015-10-30T19:39:00.966Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.548 33.875 1498.4559 19:38:35.86M 2015-10-30T19:39:01.170Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.549 33.875 1498.4563 19:38:36.08M 2015-10-30T19:39:01.370Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.549 33.876 1498.4575 19:38:36.28M 2015-10-30T19:39:01.595Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.550 33.876 1498.4573 19:38:36.48M 2015-10-30T19:39:01.780Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.550 33.877 1498.4565 19:38:36.70M 2015-10-30T19:39:01.985Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4495 19:38:36.88M 2015-10-30T19:39:02.185Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.543 33.868 1498.4531 19:38:37.10M 2015-10-30T19:39:02.390Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.539 33.865 1498.4493 19:38:37.30M 2015-10-30T19:39:02.595Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.539 33.864 1498.4507 19:38:37.50M 2015-10-30T19:39:02.795Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.544 33.869 1498.4557 19:38:37.70M 2015-10-30T19:39:03.000Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.544 33.869 1498.4554 19:38:37.89M 2015-10-30T19:39:03.200Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.544 33.870 1498.4546 19:38:38.11M 2015-10-30T19:39:03.405Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.870 1498.4556 19:38:38.31M 2015-10-30T19:39:03.605Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.868 1498.4520 19:38:38.51M 2015-10-30T19:39:03.810Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.542 33.868 1498.4502 19:38:38.71M 2015-10-30T19:39:04.010Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4492 19:38:38.91M 2015-10-30T19:39:04.215Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4481 19:38:39.13M 2015-10-30T19:39:04.415Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.541 33.868 1498.4478 19:38:39.33M 2015-10-30T19:39:04.620Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.541 33.868 1498.4467 19:38:39.52M 2015-10-30T19:39:04.822Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.869 1498.4457 19:38:39.72M 2015-10-30T19:39:05.030Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.870 1498.4448 19:38:39.92M 2015-10-30T19:39:05.230Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4451 19:38:40.14M 2015-10-30T19:39:05.435Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4445 19:38:40.34M 2015-10-30T19:39:05.635Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4452 19:38:40.54M 2015-10-30T19:39:05.840Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4452 19:38:40.74M 2015-10-30T19:39:06.055Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.542 33.870 1498.4467 19:38:40.94M 2015-10-30T19:39:06.245Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.543 33.871 1498.4481 19:38:41.17M 2015-10-30T19:39:06.450Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.870 1498.4493 19:38:41.36M 2015-10-30T19:39:06.655Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4510 19:38:41.55M 2015-10-30T19:39:06.855Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.870 1498.4510 19:38:41.76M 2015-10-30T19:39:07.060Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.543 33.870 1498.4512 19:38:41.95M 2015-10-30T19:39:07.265Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.543 33.870 1498.4512 19:38:42.17M 2015-10-30T19:39:07.465Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.544 33.870 1498.4518 19:38:42.37M 2015-10-30T19:39:07.680Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.870 1498.4529 19:38:42.57M 2015-10-30T19:39:07.870Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.870 1498.4526 19:38:42.77M 2015-10-30T19:39:08.070Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.543 33.869 1498.4523 19:38:42.97M 2015-10-30T19:39:08.275Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.543 33.869 1498.4532 19:38:43.18M 2015-10-30T19:39:08.480Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.544 33.869 1498.4543 19:38:43.39M 2015-10-30T19:39:08.680Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4551 19:38:43.58M 2015-10-30T19:39:08.885Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4547 19:38:43.78M 2015-10-30T19:39:09.090Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.869 1498.4543 19:38:44.00M 2015-10-30T19:39:09.290Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4539 19:38:44.20M 2015-10-30T19:39:09.495Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4539 19:38:44.40M 2015-10-30T19:39:09.695Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.544 33.870 1498.4534 19:38:44.60M 2015-10-30T19:39:09.900Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.871 1498.4532 19:38:44.80M 2015-10-30T19:39:10.100Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.545 33.872 1498.4542 19:38:45.02M 2015-10-30T19:39:10.310Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.546 33.873 1498.4556 19:38:45.22M 2015-10-30T19:39:10.525Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.546 33.873 1498.4547 19:38:45.42M 2015-10-30T19:39:10.710Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4567 19:38:45.63M 2015-10-30T19:39:10.915Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.548 33.874 1498.4574 19:38:45.81M 2015-10-30T19:39:11.115Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4576 19:38:46.03M 2015-10-30T19:39:11.320Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.875 1498.4575 19:38:46.23M 2015-10-30T19:39:11.526Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.549 33.875 1498.4569 19:38:46.43M 2015-10-30T19:39:11.725Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.549 33.875 1498.4567 19:38:46.63M 2015-10-30T19:39:11.930Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.548 33.874 1498.4559 19:38:46.83M 2015-10-30T19:39:12.135Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.548 33.874 1498.4558 19:38:47.05M 2015-10-30T19:39:12.335Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4558 19:38:47.25M 2015-10-30T19:39:12.540Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4559 19:38:47.44M 2015-10-30T19:39:12.740Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4563 19:38:47.64M 2015-10-30T19:39:12.945Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.875 1498.4569 19:38:47.84M 2015-10-30T19:39:13.145Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.874 1498.4576 19:38:48.06M 2015-10-30T19:39:13.350Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.874 1498.4578 19:38:48.26M 2015-10-30T19:39:13.555Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.549 33.875 1498.4570 19:38:48.46M 2015-10-30T19:39:13.760Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.549 33.875 1498.4562 19:38:48.66M 2015-10-30T19:39:13.960Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.549 33.875 1498.4553 19:38:48.86M 2015-10-30T19:39:14.191Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.549 33.875 1498.4541 19:38:49.08M 2015-10-30T19:39:14.365Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.548 33.876 1498.4526 19:38:49.28M 2015-10-30T19:39:14.570Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.548 33.876 1498.4524 19:38:49.48M 2015-10-30T19:39:14.770Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.548 33.875 1498.4519 19:38:49.67M 2015-10-30T19:39:14.990Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.548 33.876 1498.4518 19:38:49.87M 2015-10-30T19:39:15.180Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.548 33.876 1498.4520 19:38:50.11M 2015-10-30T19:39:15.380Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.548 33.875 1498.4508 19:38:50.29M 2015-10-30T19:39:15.585Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.547 33.875 1498.4506 19:38:50.49M 2015-10-30T19:39:15.790Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.548 33.875 1498.4512 19:38:50.69M 2015-10-30T19:39:15.990Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.875 1498.4518 19:38:50.89M 2015-10-30T19:39:16.195Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.547 33.875 1498.4517 19:38:51.11M 2015-10-30T19:39:16.395Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.547 33.875 1498.4517 19:38:51.31M 2015-10-30T19:39:16.600Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.547 33.875 1498.4517 19:38:51.50M 2015-10-30T19:39:16.805Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.875 1498.4525 19:38:51.70M 2015-10-30T19:39:17.005Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.547 33.874 1498.4521 19:38:51.90M 2015-10-30T19:39:17.205Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.546 33.874 1498.4526 19:38:52.12M 2015-10-30T19:39:17.410Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.545 33.872 1498.4513 19:38:52.32M 2015-10-30T19:39:17.615Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.544 33.871 1498.4506 19:38:52.52M 2015-10-30T19:39:17.820Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4496 19:38:52.72M 2015-10-30T19:39:18.021Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.543 33.871 1498.4482 19:38:52.92M 2015-10-30T19:39:18.221Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4480 19:38:53.14M 2015-10-30T19:39:18.425Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4485 19:38:53.33M 2015-10-30T19:39:18.630Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.543 33.871 1498.4485 19:38:53.53M 2015-10-30T19:39:18.835Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4493 19:38:53.73M 2015-10-30T19:39:19.035Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.543 33.871 1498.4492 19:38:53.93M 2015-10-30T19:39:19.240Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.544 33.871 1498.4496 19:38:54.15M 2015-10-30T19:39:19.460Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.871 1498.4491 19:38:54.35M 2015-10-30T19:39:19.655Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4495 19:38:54.57M 2015-10-30T19:39:19.850Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.544 33.871 1498.4500 19:38:54.75M 2015-10-30T19:39:20.051Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.872 1498.4504 19:38:54.95M 2015-10-30T19:39:20.255Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4517 19:38:55.17M 2015-10-30T19:39:20.455Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.870 1498.4506 19:38:55.37M 2015-10-30T19:39:20.660Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.870 1498.4510 19:38:55.56M 2015-10-30T19:39:20.861Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.869 1498.4509 19:38:55.76M 2015-10-30T19:39:21.065Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.869 1498.4504 19:38:55.96M 2015-10-30T19:39:21.271Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4509 19:38:56.18M 2015-10-30T19:39:21.475Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.540 33.867 1498.4478 19:38:56.38M 2015-10-30T19:39:21.675Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.544 33.870 1498.4517 19:38:56.58M 2015-10-30T19:39:21.880Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.871 1498.4526 19:38:56.78M 2015-10-30T19:39:22.081Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.871 1498.4523 19:38:57.00M 2015-10-30T19:39:22.286Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.544 33.871 1498.4517 19:38:57.20M 2015-10-30T19:39:22.486Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4504 19:38:57.40M 2015-10-30T19:39:22.691Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.543 33.870 1498.4497 19:38:57.59M 2015-10-30T19:39:22.896Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.543 33.870 1498.4495 19:38:57.79M 2015-10-30T19:39:23.096Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.542 33.869 1498.4498 19:38:58.01M 2015-10-30T19:39:23.301Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.868 1498.4490 19:38:58.21M 2015-10-30T19:39:23.506Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4479 19:38:58.41M 2015-10-30T19:39:23.706Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4474 19:38:58.61M 2015-10-30T19:39:23.926Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.540 33.867 1498.4476 19:38:58.81M 2015-10-30T19:39:24.111Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.540 33.867 1498.4479 19:38:59.05M 2015-10-30T19:39:24.316Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.540 33.867 1498.4482 19:38:59.23M 2015-10-30T19:39:24.516Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.867 1498.4470 19:38:59.43M 2015-10-30T19:39:24.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.868 1498.4459 19:38:59.62M 2015-10-30T19:39:24.921Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.868 1498.4465 19:38:59.82M 2015-10-30T19:39:25.126Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4474 19:39:00.04M 2015-10-30T19:39:25.331Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.870 1498.4484 19:39:00.24M 2015-10-30T19:39:25.531Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.544 33.872 1498.4496 19:39:00.44M 2015-10-30T19:39:25.731Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.545 33.873 1498.4510 19:39:00.64M 2015-10-30T19:39:25.941Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.873 1498.4512 19:39:00.83M 2015-10-30T19:39:26.146Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.546 33.874 1498.4517 19:39:01.06M 2015-10-30T19:39:26.346Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.547 33.875 1498.4521 19:39:01.26M 2015-10-30T19:39:26.546Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.548 33.876 1498.4532 19:39:01.45M 2015-10-30T19:39:26.751Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.549 33.877 1498.4534 19:39:01.65M 2015-10-30T19:39:26.956Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.550 33.877 1498.4545 19:39:01.85M 2015-10-30T19:39:27.156Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.551 33.878 1498.4559 19:39:02.07M 2015-10-30T19:39:27.361Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.552 33.879 1498.4574 19:39:02.27M 2015-10-30T19:39:27.561Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.553 33.880 1498.4590 19:39:02.47M 2015-10-30T19:39:27.767Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.554 33.881 1498.4617 19:39:02.67M 2015-10-30T19:39:27.971Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.555 33.881 1498.4628 19:39:02.87M 2015-10-30T19:39:28.171Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.555 33.881 1498.4622 19:39:03.09M 2015-10-30T19:39:28.391Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.881 1498.4611 19:39:03.29M 2015-10-30T19:39:28.581Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.880 1498.4606 19:39:03.50M 2015-10-30T19:39:28.781Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.880 1498.4600 19:39:03.68M 2015-10-30T19:39:28.986Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.554 33.881 1498.4612 19:39:03.88M 2015-10-30T19:39:29.186Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.554 33.881 1498.4612 19:39:04.10M 2015-10-30T19:39:29.391Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.881 1498.4617 19:39:04.30M 2015-10-30T19:39:29.591Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.555 33.881 1498.4617 19:39:04.50M 2015-10-30T19:39:29.796Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.554 33.881 1498.4604 19:39:04.70M 2015-10-30T19:39:29.996Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.554 33.881 1498.4604 19:39:04.90M 2015-10-30T19:39:30.201Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.553 33.879 1498.4601 19:39:05.11M 2015-10-30T19:39:30.406Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.552 33.878 1498.4587 19:39:05.31M 2015-10-30T19:39:30.606Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.550 33.877 1498.4574 19:39:05.51M 2015-10-30T19:39:30.811Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.549 33.875 1498.4547 19:39:05.71M 2015-10-30T19:39:31.016Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.547 33.874 1498.4523 19:39:05.91M 2015-10-30T19:39:31.216Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.546 33.873 1498.4517 19:39:06.13M 2015-10-30T19:39:31.421Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.545 33.872 1498.4507 19:39:06.33M 2015-10-30T19:39:31.626Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.544 33.871 1498.4497 19:39:06.53M 2015-10-30T19:39:31.826Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.543 33.870 1498.4493 19:39:06.73M 2015-10-30T19:39:32.031Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.542 33.869 1498.4486 19:39:06.93M 2015-10-30T19:39:32.236Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.536 33.863 1498.4420 19:39:07.15M 2015-10-30T19:39:32.436Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.536 33.863 1498.4432 19:39:07.35M 2015-10-30T19:39:32.644Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.537 33.863 1498.4446 19:39:07.55M 2015-10-30T19:39:32.856Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.537 33.863 1498.4454 19:39:07.74M 2015-10-30T19:39:33.046Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.538 33.864 1498.4464 19:39:07.96M 2015-10-30T19:39:33.246Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4468 19:39:08.16M 2015-10-30T19:39:33.451Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4471 19:39:08.36M 2015-10-30T19:39:33.656Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4467 19:39:08.56M 2015-10-30T19:39:33.856Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4467 19:39:08.76M 2015-10-30T19:39:34.056Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.538 33.865 1498.4467 19:39:08.96M 2015-10-30T19:39:34.266Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.539 33.865 1498.4473 19:39:09.17M 2015-10-30T19:39:34.466Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.539 33.865 1498.4485 19:39:09.38M 2015-10-30T19:39:34.666Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.540 33.866 1498.4493 19:39:09.57M 2015-10-30T19:39:34.871Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.540 33.866 1498.4495 19:39:09.77M 2015-10-30T19:39:35.071Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.540 33.867 1498.4491 19:39:09.97M 2015-10-30T19:39:35.276Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4487 19:39:10.19M 2015-10-30T19:39:35.482Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4489 19:39:10.39M 2015-10-30T19:39:35.681Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.541 33.868 1498.4491 19:39:10.59M 2015-10-30T19:39:35.886Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.869 1498.4484 19:39:10.79M 2015-10-30T19:39:36.091Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.542 33.869 1498.4482 19:39:11.01M 2015-10-30T19:39:36.296Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.869 1498.4474 19:39:11.21M 2015-10-30T19:39:36.496Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.541 33.869 1498.4462 19:39:11.41M 2015-10-30T19:39:36.701Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4468 19:39:11.60M 2015-10-30T19:39:36.901Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4441 19:39:11.80M 2015-10-30T19:39:37.106Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4445 19:39:12.02M 2015-10-30T19:39:37.326Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4445 19:39:12.22M 2015-10-30T19:39:37.511Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.542 33.871 1498.4445 19:39:12.43M 2015-10-30T19:39:37.716Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4442 19:39:12.62M 2015-10-30T19:39:37.916Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4442 19:39:12.82M 2015-10-30T19:39:38.121Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4445 19:39:13.04M 2015-10-30T19:39:38.355Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4436 19:39:13.23M 2015-10-30T19:39:38.526Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4434 19:39:13.43M 2015-10-30T19:39:38.941Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4434 19:39:13.63M 2015-10-30T19:39:38.941Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4442 19:39:13.92M 2015-10-30T19:39:39.141Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.542 33.870 1498.4437 19:39:14.06M 2015-10-30T19:39:39.346Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.870 1498.4445 19:39:14.26M 2015-10-30T19:39:39.551Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4454 19:39:14.46M 2015-10-30T19:39:39.756Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4469 19:39:14.66M 2015-10-30T19:39:39.956Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.869 1498.4475 19:39:14.86M 2015-10-30T19:39:40.161Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.869 1498.4469 19:39:15.08M 2015-10-30T19:39:40.361Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.542 33.869 1498.4481 19:39:15.28M 2015-10-30T19:39:40.566Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4474 19:39:15.47M 2015-10-30T19:39:40.771Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4475 19:39:15.67M 2015-10-30T19:39:40.971Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4474 19:39:15.87M 2015-10-30T19:39:41.176Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4481 19:39:16.09M 2015-10-30T19:39:41.381Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.868 1498.4481 19:39:16.29M 2015-10-30T19:39:41.581Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.541 33.868 1498.4478 19:39:16.49M 2015-10-30T19:39:41.801Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.540 33.867 1498.4468 19:39:16.69M 2015-10-30T19:39:41.986Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.540 33.867 1498.4460 19:39:16.90M 2015-10-30T19:39:42.191Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.540 33.867 1498.4467 19:39:17.10M 2015-10-30T19:39:42.396Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.540 33.867 1498.4464 19:39:17.30M 2015-10-30T19:39:42.597Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.867 1498.4471 19:39:17.50M 2015-10-30T19:39:42.801Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.540 33.867 1498.4475 19:39:17.70M 2015-10-30T19:39:43.025Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4471 19:39:17.90M 2015-10-30T19:39:43.207Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.540 33.867 1498.4479 19:39:18.12M 2015-10-30T19:39:43.407Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.540 33.867 1498.4473 19:39:18.32M 2015-10-30T19:39:43.611Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.867 1498.4468 19:39:18.52M 2015-10-30T19:39:43.816Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.859 1498.4364 19:39:18.72M 2015-10-30T19:39:44.016Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.858 1498.4363 19:39:18.92M 2015-10-30T19:39:44.222Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.530 33.857 1498.4359 19:39:19.13M 2015-10-30T19:39:44.426Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.529 33.856 1498.4353 19:39:19.34M 2015-10-30T19:39:44.626Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.528 33.857 1498.4292 19:39:19.53M 2015-10-30T19:39:44.832Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.527 33.856 1498.4275 19:39:19.73M 2015-10-30T19:39:45.032Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.526 33.855 1498.4257 19:39:19.93M 2015-10-30T19:39:45.236Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.525 33.852 1498.4281 19:39:20.15M 2015-10-30T19:39:45.441Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.524 33.851 1498.4276 19:39:20.35M 2015-10-30T19:39:45.642Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.523 33.850 1498.4277 19:39:20.55M 2015-10-30T19:39:45.847Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.522 33.849 1498.4281 19:39:20.75M 2015-10-30T19:39:46.052Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.521 33.848 1498.4283 19:39:20.95M 2015-10-30T19:39:46.267Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.520 33.846 1498.4275 19:39:21.17M 2015-10-30T19:39:46.457Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.520 33.846 1498.4263 19:39:21.38M 2015-10-30T19:39:46.657Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.519 33.845 1498.4252 19:39:21.56M 2015-10-30T19:39:46.862Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.518 33.844 1498.4244 19:39:21.76M 2015-10-30T19:39:47.067Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.516 33.843 1498.4224 19:39:21.96M 2015-10-30T19:39:47.267Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.515 33.842 1498.4202 19:39:22.18M 2015-10-30T19:39:47.472Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.513 33.841 1498.4180 19:39:22.38M 2015-10-30T19:39:47.672Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.512 33.840 1498.4159 19:39:22.58M 2015-10-30T19:39:47.877Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.512 33.840 1498.4146 19:39:22.78M 2015-10-30T19:39:48.082Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.512 33.840 1498.4136 19:39:23.98M 2015-10-30T19:39:48.287Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.837 1498.4104 19:39:23.20M 2015-10-30T19:39:48.487Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.509 33.837 1498.4104 19:39:23.40M 2015-10-30T19:39:48.687Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.508 33.837 1498.4095 19:39:23.59M 2015-10-30T19:39:48.892Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.508 33.837 1498.4095 19:39:23.79M 2015-10-30T19:39:49.097Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.508 33.837 1498.4078 19:39:24.01M 2015-10-30T19:39:49.297Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.509 33.838 1498.4073 19:39:24.21M 2015-10-30T19:39:49.502Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.509 33.838 1498.4076 19:39:24.41M 2015-10-30T19:39:49.720Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.508 33.838 1498.4080 19:39:24.61M 2015-10-30T19:39:49.907Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4088 19:39:24.81M 2015-10-30T19:39:50.107Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4098 19:39:25.02M 2015-10-30T19:39:50.312Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.838 1498.4110 19:39:25.22M 2015-10-30T19:39:50.517Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.510 33.838 1498.4121 19:39:25.42M 2015-10-30T19:39:50.737Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4122 19:39:25.62M 2015-10-30T19:39:50.922Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4137 19:39:25.84M 2015-10-30T19:39:51.127Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.508 33.836 1498.4122 19:39:26.04M 2015-10-30T19:39:51.327Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.507 33.835 1498.4120 19:39:26.24M 2015-10-30T19:39:51.527Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.507 33.835 1498.4120 19:39:26.44M 2015-10-30T19:39:51.732Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.506 33.834 1498.4120 19:39:26.64M 2015-10-30T19:39:51.937Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.506 33.833 1498.4124 19:39:26.84M 2015-10-30T19:39:52.137Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.505 33.832 1498.4130 19:39:27.05M 2015-10-30T19:39:52.342Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.831 1498.4132 19:39:27.25M 2015-10-30T19:39:52.547Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.503 33.830 1498.4125 19:39:27.45M 2015-10-30T19:39:52.747Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.503 33.830 1498.4126 19:39:27.65M 2015-10-30T19:39:52.947Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.830 1498.4130 19:39:27.85M 2015-10-30T19:39:53.157Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.831 1498.4132 19:39:28.07M 2015-10-30T19:39:53.357Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.505 33.831 1498.4128 19:39:28.27M 2015-10-30T19:39:53.562Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.505 33.832 1498.4120 19:39:28.47M 2015-10-30T19:39:53.762Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.505 33.832 1498.4113 19:39:28.67M 2015-10-30T19:39:53.968Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.504 33.832 1498.4103 19:39:28.87M 2015-10-30T19:39:54.172Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.504 33.832 1498.4100 19:39:29.08M 2015-10-30T19:39:54.372Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.511 33.839 1498.4180 19:39:29.28M 2015-10-30T19:39:54.577Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.511 33.839 1498.4177 19:39:29.48M 2015-10-30T19:39:54.777Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.511 33.838 1498.4171 19:39:29.68M 2015-10-30T19:39:54.982Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.510 33.838 1498.4156 19:39:29.88M 2015-10-30T19:39:55.202Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.510 33.838 1498.4146 19:39:30.10M 2015-10-30T19:39:55.387Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.510 33.838 1498.4128 19:39:30.32M 2015-10-30T19:39:55.592Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4133 19:39:30.50M 2015-10-30T19:39:55.797Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.510 33.838 1498.4128 19:39:30.70M 2015-10-30T19:39:55.997Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.509 33.837 1498.4115 19:39:30.90M 2015-10-30T19:39:56.202Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.508 33.836 1498.4102 19:39:31.12M 2015-10-30T19:39:56.402Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4099 19:39:31.31M 2015-10-30T19:39:56.607Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.835 1498.4100 19:39:31.51M 2015-10-30T19:39:56.807Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.834 1498.4095 19:39:31.71M 2015-10-30T19:39:57.012Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.834 1498.4095 19:39:31.91M 2015-10-30T19:39:57.217Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.506 33.834 1498.4077 19:39:32.13M 2015-10-30T19:39:57.417Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.505 33.834 1498.4054 19:39:32.33M 2015-10-30T19:39:57.622Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.505 33.834 1498.4041 19:39:32.53M 2015-10-30T19:39:57.822Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.505 33.833 1498.4026 19:39:32.73M 2015-10-30T19:39:58.027Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.505 33.833 1498.4036 19:39:32.93M 2015-10-30T19:39:58.232Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.504 33.833 1498.4032 19:39:33.14M 2015-10-30T19:39:58.432Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.504 33.833 1498.4031 19:39:33.34M 2015-10-30T19:39:58.637Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.504 33.833 1498.4032 19:39:33.54M 2015-10-30T19:39:58.837Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4032 19:39:33.74M 2015-10-30T19:39:59.043Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4034 19:39:33.94M 2015-10-30T19:39:59.247Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.503 33.832 1498.4033 19:39:34.16M 2015-10-30T19:39:59.447Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.503 33.831 1498.4022 19:39:34.36M 2015-10-30T19:39:59.667Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.502 33.831 1498.4012 19:39:34.56M 2015-10-30T19:39:59.857Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.501 33.830 1498.4004 19:39:34.77M