2015-10-30T19:38:00.057Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.865 1498.4434 19:37:34.95M 2015-10-30T19:38:00.282Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.537 33.865 1498.4435 19:37:35.17M 2015-10-30T19:38:00.467Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.538 33.865 1498.4442 19:37:35.37M 2015-10-30T19:38:00.667Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.539 33.866 1498.4445 19:37:35.57M 2015-10-30T19:38:00.872Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.866 1498.4458 19:37:35.77M 2015-10-30T19:38:01.072Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4431 19:37:35.97M 2015-10-30T19:38:01.277Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4425 19:37:36.18M 2015-10-30T19:38:01.477Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4417 19:37:36.38M 2015-10-30T19:38:01.682Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4417 19:37:36.58M 2015-10-30T19:38:01.882Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4410 19:37:36.78M 2015-10-30T19:38:02.092Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4408 19:37:37.00M 2015-10-30T19:38:02.292Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.860 1498.4341 19:37:37.20M 2015-10-30T19:38:02.492Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.859 1498.4329 19:37:37.40M 2015-10-30T19:38:02.697Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.859 1498.4325 19:37:37.60M 2015-10-30T19:38:02.897Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.530 33.858 1498.4309 19:37:37.80M 2015-10-30T19:38:03.103Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.858 1498.4303 19:37:38.01M 2015-10-30T19:38:03.307Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.859 1498.4304 19:37:38.21M 2015-10-30T19:38:03.527Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.859 1498.4299 19:37:38.41M 2015-10-30T19:38:03.712Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4386 19:37:38.63M 2015-10-30T19:38:03.912Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4388 19:37:38.81M 2015-10-30T19:38:04.117Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.867 1498.4406 19:37:39.03M 2015-10-30T19:38:04.323Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.539 33.868 1498.4413 19:37:39.23M 2015-10-30T19:38:04.523Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.540 33.868 1498.4432 19:37:39.43M 2015-10-30T19:38:04.727Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4440 19:37:39.63M 2015-10-30T19:38:04.932Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4443 19:37:39.83M 2015-10-30T19:38:05.132Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4456 19:37:40.05M 2015-10-30T19:38:05.337Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.541 33.869 1498.4465 19:37:40.24M 2015-10-30T19:38:05.542Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.541 33.868 1498.4469 19:37:40.44M 2015-10-30T19:38:05.742Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.544 33.870 1498.4508 19:37:40.64M 2015-10-30T19:38:05.954Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.544 33.870 1498.4519 19:37:40.84M 2015-10-30T19:38:06.147Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4524 19:37:41.06M 2015-10-30T19:38:06.352Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.870 1498.4518 19:37:41.26M 2015-10-30T19:38:06.552Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4528 19:37:41.46M 2015-10-30T19:38:06.757Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.545 33.871 1498.4534 19:37:41.66M 2015-10-30T19:38:06.962Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.545 33.871 1498.4539 19:37:41.85M 2015-10-30T19:38:07.163Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.546 33.872 1498.4551 19:37:42.07M 2015-10-30T19:38:07.367Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.546 33.872 1498.4568 19:37:42.27M 2015-10-30T19:38:07.567Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.546 33.872 1498.4569 19:37:42.47M 2015-10-30T19:38:07.772Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.546 33.872 1498.4563 19:37:42.67M 2015-10-30T19:38:07.992Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.871 1498.4552 19:37:42.87M 2015-10-30T19:38:08.178Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.871 1498.4550 19:37:43.11M 2015-10-30T19:38:08.382Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.544 33.870 1498.4543 19:37:43.29M 2015-10-30T19:38:08.587Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.544 33.870 1498.4550 19:37:43.49M 2015-10-30T19:38:08.787Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.545 33.871 1498.4540 19:37:43.69M 2015-10-30T19:38:08.992Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.539 33.866 1498.4487 19:37:43.89M 2015-10-30T19:38:09.192Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.539 33.865 1498.4480 19:37:44.10M 2015-10-30T19:38:09.397Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.865 1498.4480 19:37:44.30M 2015-10-30T19:38:09.603Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.865 1498.4479 19:37:44.50M 2015-10-30T19:38:09.803Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.539 33.866 1498.4479 19:37:44.70M 2015-10-30T19:38:10.007Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.866 1498.4482 19:37:44.90M 2015-10-30T19:38:10.207Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.539 33.866 1498.4482 19:37:45.12M 2015-10-30T19:38:10.412Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4441 19:37:45.32M 2015-10-30T19:38:10.618Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.542 33.869 1498.4493 19:37:45.52M 2015-10-30T19:38:10.818Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4502 19:37:45.72M 2015-10-30T19:38:11.022Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.543 33.870 1498.4518 19:37:45.92M 2015-10-30T19:38:11.222Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.871 1498.4523 19:37:46.14M 2015-10-30T19:38:11.428Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.872 1498.4521 19:37:46.33M 2015-10-30T19:38:11.632Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.866 1498.4462 19:37:46.53M 2015-10-30T19:38:11.832Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.538 33.865 1498.4458 19:37:46.73M 2015-10-30T19:38:12.038Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4459 19:37:46.93M 2015-10-30T19:38:12.243Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.536 33.863 1498.4445 19:37:47.15M 2015-10-30T19:38:12.463Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.536 33.864 1498.4407 19:37:47.35M 2015-10-30T19:38:12.648Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.536 33.864 1498.4392 19:37:47.56M 2015-10-30T19:38:12.848Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4391 19:37:47.75M 2015-10-30T19:38:13.053Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.541 33.869 1498.4453 19:37:47.95M 2015-10-30T19:38:13.253Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.540 33.868 1498.4435 19:37:48.16M 2015-10-30T19:38:13.458Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.542 33.870 1498.4457 19:37:48.36M 2015-10-30T19:38:13.658Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.543 33.871 1498.4452 19:37:48.56M 2015-10-30T19:38:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.543 33.871 1498.4443 19:37:48.76M 2015-10-30T19:38:14.068Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.543 33.871 1498.4448 19:37:48.96M 2015-10-30T19:38:14.268Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.543 33.871 1498.4448 19:37:49.18M 2015-10-30T19:38:14.473Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.542 33.871 1498.4451 19:37:49.38M 2015-10-30T19:38:14.678Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.870 1498.4443 19:37:49.58M 2015-10-30T19:38:14.883Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.542 33.870 1498.4452 19:37:49.78M 2015-10-30T19:38:15.083Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.867 1498.4441 19:37:50.00M 2015-10-30T19:38:15.288Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.541 33.868 1498.4452 19:37:50.20M 2015-10-30T19:38:15.488Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4481 19:37:50.39M 2015-10-30T19:38:15.693Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.544 33.871 1498.4502 19:37:50.59M 2015-10-30T19:38:15.893Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.544 33.871 1498.4490 19:37:50.79M 2015-10-30T19:38:16.098Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.543 33.871 1498.4471 19:37:51.01M 2015-10-30T19:38:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.542 33.870 1498.4456 19:37:51.21M 2015-10-30T19:38:16.503Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.542 33.870 1498.4448 19:37:51.41M 2015-10-30T19:38:16.708Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.542 33.870 1498.4451 19:37:51.61M 2015-10-30T19:38:16.923Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.869 1498.4453 19:37:51.81M 2015-10-30T19:38:17.113Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.869 1498.4453 19:37:52.04M 2015-10-30T19:38:17.313Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.542 33.870 1498.4457 19:37:52.22M 2015-10-30T19:38:17.518Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.542 33.870 1498.4468 19:37:52.42M 2015-10-30T19:38:17.723Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4448 19:37:52.62M 2015-10-30T19:38:17.923Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4430 19:37:52.82M 2015-10-30T19:38:18.128Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.539 33.867 1498.4415 19:37:53.04M 2015-10-30T19:38:18.333Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4402 19:37:53.24M 2015-10-30T19:38:18.533Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.537 33.866 1498.4385 19:37:53.44M 2015-10-30T19:38:18.733Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.535 33.864 1498.4374 19:37:53.64M 2015-10-30T19:38:18.938Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.863 1498.4374 19:37:53.83M 2015-10-30T19:38:19.143Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.533 33.861 1498.4369 19:37:54.05M 2015-10-30T19:38:19.348Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.532 33.860 1498.4362 19:37:54.25M 2015-10-30T19:38:19.548Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4357 19:37:54.45M 2015-10-30T19:38:19.753Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4347 19:37:54.65M 2015-10-30T19:38:19.953Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.530 33.859 1498.4340 19:37:54.85M 2015-10-30T19:38:20.165Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.530 33.858 1498.4344 19:37:55.07M 2015-10-30T19:38:20.363Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.529 33.857 1498.4333 19:37:55.27M 2015-10-30T19:38:20.564Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.527 33.856 1498.4321 19:37:55.47M 2015-10-30T19:38:20.763Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.527 33.855 1498.4315 19:37:55.67M 2015-10-30T19:38:20.968Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.854 1498.4316 19:37:55.86M 2015-10-30T19:38:21.173Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.854 1498.4320 19:37:56.08M 2015-10-30T19:38:21.393Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.855 1498.4337 19:37:56.28M 2015-10-30T19:38:21.578Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.527 33.855 1498.4337 19:37:56.50M 2015-10-30T19:38:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.528 33.855 1498.4354 19:37:56.68M 2015-10-30T19:38:21.988Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.529 33.856 1498.4364 19:37:56.88M 2015-10-30T19:38:22.188Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.530 33.856 1498.4362 19:37:57.10M 2015-10-30T19:38:22.388Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.530 33.857 1498.4369 19:37:57.30M 2015-10-30T19:38:22.593Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.531 33.858 1498.4373 19:37:57.50M 2015-10-30T19:38:22.798Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.531 33.858 1498.4385 19:37:57.70M 2015-10-30T19:38:22.998Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.532 33.858 1498.4387 19:37:57.90M 2015-10-30T19:38:23.203Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.533 33.859 1498.4402 19:37:58.11M 2015-10-30T19:38:23.408Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.536 33.863 1498.4437 19:37:58.31M 2015-10-30T19:38:23.608Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.536 33.863 1498.4418 19:37:58.51M 2015-10-30T19:38:23.813Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.536 33.863 1498.4421 19:37:58.71M 2015-10-30T19:38:24.013Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.536 33.863 1498.4429 19:37:58.91M 2015-10-30T19:38:24.218Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4392 19:37:59.13M 2015-10-30T19:38:24.423Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4386 19:37:59.33M 2015-10-30T19:38:24.628Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4375 19:37:59.53M 2015-10-30T19:38:24.828Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.533 33.861 1498.4359 19:37:59.73M 2015-10-30T19:38:25.028Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.533 33.861 1498.4351 19:37:59.92M 2015-10-30T19:38:25.233Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.533 33.861 1498.4348 19:38:00.14M 2015-10-30T19:38:25.433Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.531 33.860 1498.4338 19:38:00.34M 2015-10-30T19:38:25.638Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.529 33.858 1498.4315 19:38:00.54M 2015-10-30T19:38:25.858Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.532 33.861 1498.4340 19:38:00.74M 2015-10-30T19:38:26.043Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.533 33.861 1498.4338 19:38:00.96M 2015-10-30T19:38:26.248Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4338 19:38:01.16M 2015-10-30T19:38:26.448Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.861 1498.4341 19:38:01.36M 2015-10-30T19:38:26.653Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.860 1498.4344 19:38:01.56M 2015-10-30T19:38:26.858Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.533 33.861 1498.4353 19:38:01.75M 2015-10-30T19:38:27.058Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.533 33.862 1498.4359 19:38:01.95M 2015-10-30T19:38:27.263Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.862 1498.4365 19:38:02.17M 2015-10-30T19:38:27.468Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.864 1498.4381 19:38:02.37M 2015-10-30T19:38:27.668Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.864 1498.4384 19:38:02.57M 2015-10-30T19:38:27.873Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.863 1498.4380 19:38:02.77M 2015-10-30T19:38:28.073Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.862 1498.4370 19:38:02.97M 2015-10-30T19:38:28.278Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4357 19:38:03.19M 2015-10-30T19:38:28.478Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4312 19:38:03.39M 2015-10-30T19:38:28.683Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.857 1498.4301 19:38:03.59M 2015-10-30T19:38:28.888Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4303 19:38:03.78M 2015-10-30T19:38:29.088Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.527 33.856 1498.4286 19:38:04.01M 2015-10-30T19:38:29.293Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.527 33.856 1498.4293 19:38:04.20M 2015-10-30T19:38:29.498Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.528 33.857 1498.4299 19:38:04.40M 2015-10-30T19:38:29.703Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.525 33.854 1498.4257 19:38:04.60M 2015-10-30T19:38:29.898Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.526 33.855 1498.4258 19:38:04.80M 2015-10-30T19:38:30.108Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.526 33.855 1498.4258 19:38:05.02M 2015-10-30T19:38:30.324Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4326 19:38:05.22M 2015-10-30T19:38:30.508Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4327 19:38:05.43M 2015-10-30T19:38:30.718Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4335 19:38:05.61M 2015-10-30T19:38:30.918Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.865 1498.4396 19:38:05.82M 2015-10-30T19:38:31.120Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.536 33.864 1498.4401 19:38:06.03M 2015-10-30T19:38:31.328Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.535 33.863 1498.4391 19:38:06.23M 2015-10-30T19:38:31.528Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4392 19:38:06.43M 2015-10-30T19:38:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.534 33.861 1498.4384 19:38:06.63M 2015-10-30T19:38:31.933Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.860 1498.4380 19:38:06.83M 2015-10-30T19:38:32.138Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4385 19:38:07.05M 2015-10-30T19:38:32.338Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4385 19:38:07.25M 2015-10-30T19:38:32.538Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.531 33.858 1498.4371 19:38:07.45M 2015-10-30T19:38:32.748Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.531 33.858 1498.4379 19:38:07.64M 2015-10-30T19:38:32.948Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.534 33.861 1498.4421 19:38:07.85M 2015-10-30T19:38:33.153Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.860 1498.4429 19:38:08.06M 2015-10-30T19:38:33.353Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.539 33.864 1498.4495 19:38:08.26M 2015-10-30T19:38:33.559Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.539 33.865 1498.4498 19:38:08.46M 2015-10-30T19:38:33.759Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.540 33.866 1498.4509 19:38:08.66M 2015-10-30T19:38:33.964Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.541 33.867 1498.4525 19:38:08.86M 2015-10-30T19:38:34.163Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.868 1498.4528 19:38:09.08M 2015-10-30T19:38:34.368Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.868 1498.4532 19:38:09.28M 2015-10-30T19:38:34.574Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.543 33.869 1498.4539 19:38:09.48M 2015-10-30T19:38:34.788Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.543 33.869 1498.4548 19:38:09.68M 2015-10-30T19:38:34.979Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4543 19:38:09.89M 2015-10-30T19:38:35.179Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.543 33.869 1498.4535 19:38:10.09M 2015-10-30T19:38:35.388Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.543 33.869 1498.4541 19:38:10.29M 2015-10-30T19:38:35.589Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.544 33.869 1498.4537 19:38:10.49M 2015-10-30T19:38:35.793Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.870 1498.4554 19:38:10.69M 2015-10-30T19:38:35.994Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.870 1498.4564 19:38:10.89M 2015-10-30T19:38:36.199Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4561 19:38:11.11M 2015-10-30T19:38:36.404Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4554 19:38:11.31M 2015-10-30T19:38:36.599Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.546 33.872 1498.4545 19:38:11.51M 2015-10-30T19:38:36.804Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.545 33.871 1498.4539 19:38:11.70M 2015-10-30T19:38:37.017Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4520 19:38:11.90M 2015-10-30T19:38:37.214Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4519 19:38:12.12M 2015-10-30T19:38:37.414Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4521 19:38:12.32M 2015-10-30T19:38:37.619Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.544 33.870 1498.4519 19:38:12.52M 2015-10-30T19:38:37.819Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.544 33.871 1498.4518 19:38:12.72M 2015-10-30T19:38:38.024Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.545 33.871 1498.4519 19:38:12.92M 2015-10-30T19:38:38.229Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.545 33.872 1498.4524 19:38:13.14M 2015-10-30T19:38:38.429Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.545 33.872 1498.4517 19:38:13.34M 2015-10-30T19:38:38.634Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.545 33.872 1498.4509 19:38:13.54M 2015-10-30T19:38:38.839Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.871 1498.4509 19:38:13.73M 2015-10-30T19:38:39.039Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.544 33.871 1498.4497 19:38:13.94M 2015-10-30T19:38:39.259Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4495 19:38:14.15M 2015-10-30T19:38:39.455Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.872 1498.4501 19:38:14.37M 2015-10-30T19:38:39.649Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.545 33.872 1498.4502 19:38:14.55M 2015-10-30T19:38:39.854Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.546 33.873 1498.4514 19:38:14.75M 2015-10-30T19:38:40.054Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.548 33.875 1498.4530 19:38:14.95M 2015-10-30T19:38:40.254Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.548 33.875 1498.4548 19:38:15.17M 2015-10-30T19:38:40.464Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.549 33.876 1498.4556 19:38:15.37M 2015-10-30T19:38:40.664Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.550 33.877 1498.4562 19:38:15.57M 2015-10-30T19:38:40.869Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.550 33.877 1498.4574 19:38:15.77M 2015-10-30T19:38:41.069Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.550 33.877 1498.4583 19:38:15.96M 2015-10-30T19:38:41.274Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.876 1498.4592 19:38:16.18M 2015-10-30T19:38:41.479Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.550 33.876 1498.4586 19:38:16.38M 2015-10-30T19:38:41.679Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.877 1498.4584 19:38:16.58M 2015-10-30T19:38:41.884Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.877 1498.4579 19:38:16.78M 2015-10-30T19:38:42.084Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.877 1498.4581 19:38:17.00M 2015-10-30T19:38:42.289Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4587 19:38:17.20M 2015-10-30T19:38:42.489Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4586 19:38:17.40M 2015-10-30T19:38:42.721Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4592 19:38:17.59M 2015-10-30T19:38:42.894Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.550 33.876 1498.4589 19:38:17.80M 2015-10-30T19:38:43.099Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.549 33.875 1498.4589 19:38:18.01M 2015-10-30T19:38:43.304Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.549 33.875 1498.4579 19:38:18.21M 2015-10-30T19:38:43.504Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.549 33.875 1498.4573 19:38:18.41M 2015-10-30T19:38:43.724Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.549 33.875 1498.4576 19:38:18.61M 2015-10-30T19:38:43.914Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.548 33.874 1498.4569 19:38:18.83M 2015-10-30T19:38:44.114Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.548 33.874 1498.4572 19:38:19.03M 2015-10-30T19:38:44.319Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.548 33.874 1498.4574 19:38:19.23M 2015-10-30T19:38:44.519Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4580 19:38:19.43M 2015-10-30T19:38:44.724Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.549 33.874 1498.4587 19:38:19.62M 2015-10-30T19:38:44.929Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.549 33.875 1498.4597 19:38:19.83M 2015-10-30T19:38:45.129Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.549 33.875 1498.4600 19:38:20.04M 2015-10-30T19:38:45.334Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.549 33.875 1498.4597 19:38:20.24M 2015-10-30T19:38:45.534Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.549 33.874 1498.4589 19:38:20.44M 2015-10-30T19:38:45.739Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.548 33.873 1498.4580 19:38:20.64M 2015-10-30T19:38:45.944Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.548 33.873 1498.4578 19:38:20.84M 2015-10-30T19:38:46.144Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.547 33.873 1498.4570 19:38:21.06M 2015-10-30T19:38:46.349Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.547 33.871 1498.4628 19:38:21.26M 2015-10-30T19:38:46.554Z|I-OCEAN7-304-XXXX| 28.87 12.744 39.547 33.870 1498.4630 19:38:21.46M 2015-10-30T19:38:46.754Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.547 33.871 1498.4625 19:38:21.66M 2015-10-30T19:38:46.954Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4623 19:38:21.85M 2015-10-30T19:38:47.159Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4628 19:38:22.07M 2015-10-30T19:38:47.364Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4625 19:38:22.27M 2015-10-30T19:38:47.569Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.547 33.870 1498.4626 19:38:22.47M 2015-10-30T19:38:47.770Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.547 33.870 1498.4625 19:38:22.67M 2015-10-30T19:38:47.974Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.547 33.870 1498.4613 19:38:22.87M 2015-10-30T19:38:48.194Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.546 33.870 1498.4602 19:38:23.09M 2015-10-30T19:38:48.379Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.546 33.870 1498.4589 19:38:23.30M 2015-10-30T19:38:48.584Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.546 33.871 1498.4581 19:38:23.49M 2015-10-30T19:38:48.784Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.546 33.872 1498.4561 19:38:23.69M 2015-10-30T19:38:48.989Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.546 33.872 1498.4558 19:38:23.89M 2015-10-30T19:38:49.189Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.547 33.873 1498.4557 19:38:24.10M 2015-10-30T19:38:49.394Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.547 33.872 1498.4553 19:38:24.30M 2015-10-30T19:38:49.599Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.546 33.872 1498.4559 19:38:24.50M 2015-10-30T19:38:49.799Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.546 33.872 1498.4561 19:38:24.70M 2015-10-30T19:38:49.999Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.546 33.871 1498.4562 19:38:24.90M 2015-10-30T19:38:50.204Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.545 33.870 1498.4561 19:38:25.12M 2015-10-30T19:38:50.409Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4554 19:38:25.32M 2015-10-30T19:38:50.614Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.544 33.870 1498.4557 19:38:25.52M 2015-10-30T19:38:50.814Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.544 33.870 1498.4558 19:38:25.72M 2015-10-30T19:38:51.020Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.544 33.870 1498.4558 19:38:25.91M 2015-10-30T19:38:51.219Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.545 33.870 1498.4569 19:38:26.13M 2015-10-30T19:38:51.424Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.545 33.870 1498.4568 19:38:26.33M 2015-10-30T19:38:51.629Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.545 33.870 1498.4570 19:38:26.53M 2015-10-30T19:38:51.829Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4561 19:38:26.73M 2015-10-30T19:38:52.034Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4568 19:38:26.93M 2015-10-30T19:38:52.234Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.545 33.870 1498.4570 19:38:27.15M 2015-10-30T19:38:52.439Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.545 33.870 1498.4568 19:38:27.34M 2015-10-30T19:38:52.659Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4564 19:38:27.54M 2015-10-30T19:38:52.845Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4564 19:38:27.76M 2015-10-30T19:38:53.049Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.545 33.871 1498.4573 19:38:27.94M 2015-10-30T19:38:53.254Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.546 33.871 1498.4573 19:38:28.16M 2015-10-30T19:38:53.454Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.546 33.872 1498.4573 19:38:28.36M 2015-10-30T19:38:53.654Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.546 33.872 1498.4567 19:38:28.56M 2015-10-30T19:38:53.859Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.546 33.872 1498.4559 19:38:28.76M 2015-10-30T19:38:54.064Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.546 33.872 1498.4567 19:38:28.96M 2015-10-30T19:38:54.264Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.545 33.871 1498.4553 19:38:29.18M 2015-10-30T19:38:54.469Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4550 19:38:29.38M 2015-10-30T19:38:54.674Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.545 33.871 1498.4541 19:38:29.57M 2015-10-30T19:38:54.879Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.545 33.871 1498.4526 19:38:29.77M 2015-10-30T19:38:55.080Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.544 33.871 1498.4523 19:38:30.98M 2015-10-30T19:38:55.279Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.544 33.870 1498.4528 19:38:30.19M 2015-10-30T19:38:55.484Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.545 33.870 1498.4542 19:38:30.39M 2015-10-30T19:38:55.689Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4551 19:38:30.59M 2015-10-30T19:38:55.889Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4554 19:38:30.79M 2015-10-30T19:38:56.094Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.545 33.870 1498.4554 19:38:31.01M 2015-10-30T19:38:56.299Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.545 33.870 1498.4553 19:38:31.21M 2015-10-30T19:38:56.499Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.545 33.870 1498.4556 19:38:31.41M 2015-10-30T19:38:56.704Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.544 33.870 1498.4554 19:38:31.60M 2015-10-30T19:38:56.905Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4561 19:38:31.80M 2015-10-30T19:38:57.125Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4557 19:38:32.02M 2015-10-30T19:38:57.314Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4550 19:38:32.24M 2015-10-30T19:38:57.514Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4551 19:38:32.42M 2015-10-30T19:38:57.720Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.871 1498.4557 19:38:32.62M 2015-10-30T19:38:57.920Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.546 33.871 1498.4563 19:38:32.82M 2015-10-30T19:38:58.125Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.546 33.871 1498.4562 19:38:33.04M 2015-10-30T19:38:58.330Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.546 33.872 1498.4553 19:38:33.24M 2015-10-30T19:38:58.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4557 19:38:33.44M 2015-10-30T19:38:58.735Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4557 19:38:33.63M 2015-10-30T19:38:58.935Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4561 19:38:33.83M 2015-10-30T19:38:59.140Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.547 33.873 1498.4558 19:38:34.05M 2015-10-30T19:38:59.344Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.548 33.874 1498.4561 19:38:34.25M 2015-10-30T19:38:59.545Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.548 33.875 1498.4558 19:38:34.45M 2015-10-30T19:38:59.750Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.548 33.875 1498.4557 19:38:34.65M 2015-10-30T19:38:59.955Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.548 33.875 1498.4556 19:38:34.85M