2015-10-30T19:37:00.165Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3840 19:36:35.07M 2015-10-30T19:37:00.369Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.819 1498.3842 19:36:35.27M 2015-10-30T19:37:00.569Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.818 1498.3840 19:36:35.47M 2015-10-30T19:37:00.769Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.487 33.817 1498.3833 19:36:35.67M 2015-10-30T19:37:00.989Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.486 33.817 1498.3824 19:36:35.87M 2015-10-30T19:37:01.179Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.485 33.815 1498.3821 19:36:36.10M 2015-10-30T19:37:01.379Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.485 33.815 1498.3826 19:36:36.29M 2015-10-30T19:37:01.585Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.814 1498.3826 19:36:36.48M 2015-10-30T19:37:01.789Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.814 1498.3824 19:36:36.68M 2015-10-30T19:37:01.990Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.813 1498.3831 19:36:36.88M 2015-10-30T19:37:02.195Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.483 33.813 1498.3833 19:36:37.10M 2015-10-30T19:37:02.400Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.483 33.813 1498.3844 19:36:37.30M 2015-10-30T19:37:02.600Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.813 1498.3845 19:36:37.50M 2015-10-30T19:37:02.800Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.813 1498.3848 19:36:37.70M 2015-10-30T19:37:03.010Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.483 33.813 1498.3835 19:36:37.90M 2015-10-30T19:37:03.210Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.483 33.812 1498.3820 19:36:38.12M 2015-10-30T19:37:03.415Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.483 33.812 1498.3820 19:36:38.32M 2015-10-30T19:37:03.615Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3826 19:36:38.52M 2015-10-30T19:37:03.820Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3831 19:36:38.71M 2015-10-30T19:37:04.025Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3827 19:36:38.91M 2015-10-30T19:37:04.225Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.483 33.813 1498.3822 19:36:39.13M 2015-10-30T19:37:04.430Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.814 1498.3832 19:36:39.33M 2015-10-30T19:37:04.635Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.813 1498.3827 19:36:39.53M 2015-10-30T19:37:04.835Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.489 33.818 1498.3873 19:36:39.73M 2015-10-30T19:37:05.035Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.489 33.819 1498.3873 19:36:39.93M 2015-10-30T19:37:05.240Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.819 1498.3868 19:36:40.14M 2015-10-30T19:37:05.460Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.819 1498.3862 19:36:40.34M 2015-10-30T19:37:05.645Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:40.56M 2015-10-30T19:37:05.850Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.489 33.820 1498.3855 19:36:40.74M 2015-10-30T19:37:06.050Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:40.94M 2015-10-30T19:37:06.255Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:41.16M 2015-10-30T19:37:06.460Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.489 33.819 1498.3857 19:36:41.36M 2015-10-30T19:37:06.660Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3845 19:36:41.56M 2015-10-30T19:37:06.865Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3835 19:36:41.76M 2015-10-30T19:37:07.065Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3833 19:36:41.96M 2015-10-30T19:37:07.270Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.487 33.818 1498.3831 19:36:42.18M 2015-10-30T19:37:07.475Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.487 33.818 1498.3822 19:36:42.38M 2015-10-30T19:37:07.680Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.486 33.817 1498.3807 19:36:42.58M 2015-10-30T19:37:07.880Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.815 1498.3848 19:36:42.77M 2015-10-30T19:37:08.080Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.486 33.815 1498.3859 19:36:42.97M 2015-10-30T19:37:08.285Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.487 33.816 1498.3866 19:36:43.19M 2015-10-30T19:37:08.490Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.488 33.817 1498.3877 19:36:43.39M 2015-10-30T19:37:08.690Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.488 33.817 1498.3887 19:36:43.59M 2015-10-30T19:37:08.895Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.489 33.818 1498.3893 19:36:43.79M 2015-10-30T19:37:09.095Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.490 33.819 1498.3899 19:36:44.01M 2015-10-30T19:37:09.300Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.491 33.820 1498.3910 19:36:44.21M 2015-10-30T19:37:09.500Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.492 33.821 1498.3920 19:36:44.40M 2015-10-30T19:37:09.705Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.493 33.823 1498.3922 19:36:44.60M 2015-10-30T19:37:09.925Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.493 33.823 1498.3922 19:36:44.80M 2015-10-30T19:37:10.115Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.494 33.824 1498.3920 19:36:45.04M 2015-10-30T19:37:10.315Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.493 33.824 1498.3906 19:36:45.22M 2015-10-30T19:37:10.515Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.493 33.823 1498.3905 19:36:45.42M 2015-10-30T19:37:10.720Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3899 19:36:45.62M 2015-10-30T19:37:10.925Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.493 33.824 1498.3894 19:36:45.82M 2015-10-30T19:37:11.125Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3884 19:36:46.04M 2015-10-30T19:37:11.330Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3877 19:36:46.24M 2015-10-30T19:37:11.535Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3870 19:36:46.43M 2015-10-30T19:37:11.740Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.823 1498.3865 19:36:46.63M 2015-10-30T19:37:11.940Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.491 33.822 1498.3864 19:36:46.83M 2015-10-30T19:37:12.140Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.822 1498.3870 19:36:47.05M 2015-10-30T19:37:12.345Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.490 33.821 1498.3872 19:36:47.25M 2015-10-30T19:37:12.550Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.820 1498.3873 19:36:47.45M 2015-10-30T19:37:12.750Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3875 19:36:47.65M 2015-10-30T19:37:12.950Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3877 19:36:47.85M 2015-10-30T19:37:13.155Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3875 19:36:48.06M 2015-10-30T19:37:13.360Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3882 19:36:48.26M 2015-10-30T19:37:13.566Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.490 33.820 1498.3898 19:36:48.46M 2015-10-30T19:37:13.766Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.491 33.821 1498.3900 19:36:48.66M 2015-10-30T19:37:13.970Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.491 33.821 1498.3903 19:36:48.86M 2015-10-30T19:37:14.175Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.491 33.821 1498.3909 19:36:49.08M 2015-10-30T19:37:14.395Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.491 33.821 1498.3905 19:36:49.28M 2015-10-30T19:37:14.580Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.492 33.822 1498.3909 19:36:49.50M 2015-10-30T19:37:14.780Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.492 33.822 1498.3907 19:36:49.68M 2015-10-30T19:37:14.990Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.492 33.822 1498.3910 19:36:49.88M 2015-10-30T19:37:15.185Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.492 33.822 1498.3917 19:36:50.10M 2015-10-30T19:37:15.390Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.493 33.822 1498.3921 19:36:50.29M 2015-10-30T19:37:15.595Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.493 33.823 1498.3922 19:36:50.49M 2015-10-30T19:37:15.846Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.823 1498.3937 19:36:50.69M 2015-10-30T19:37:16.000Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.823 1498.3940 19:36:50.94M 2015-10-30T19:37:16.200Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.824 1498.3939 19:36:51.11M 2015-10-30T19:37:16.405Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.494 33.823 1498.3933 19:36:51.31M 2015-10-30T19:37:16.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3969 19:36:51.51M 2015-10-30T19:37:16.810Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3967 19:36:51.71M 2015-10-30T19:37:17.015Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3960 19:36:51.91M 2015-10-30T19:37:17.226Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.822 1498.3970 19:36:52.13M 2015-10-30T19:37:17.420Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3972 19:36:52.33M 2015-10-30T19:37:17.625Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3970 19:36:52.52M 2015-10-30T19:37:17.825Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3971 19:36:52.72M 2015-10-30T19:37:18.030Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3972 19:36:52.92M 2015-10-30T19:37:18.235Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3964 19:36:53.14M 2015-10-30T19:37:18.435Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.823 1498.3955 19:36:53.34M 2015-10-30T19:37:18.640Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3949 19:36:53.54M 2015-10-30T19:37:18.860Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3938 19:36:53.74M 2015-10-30T19:37:19.045Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.495 33.824 1498.3933 19:36:53.95M 2015-10-30T19:37:19.258Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.495 33.825 1498.3932 19:36:54.15M 2015-10-30T19:37:19.455Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.495 33.825 1498.3932 19:36:54.35M 2015-10-30T19:37:19.655Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3926 19:36:54.56M 2015-10-30T19:37:19.855Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3923 19:36:54.75M 2015-10-30T19:37:20.060Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3929 19:36:54.95M 2015-10-30T19:37:20.265Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3928 19:36:55.17M 2015-10-30T19:37:20.465Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.496 33.826 1498.3928 19:36:55.37M 2015-10-30T19:37:20.670Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.496 33.826 1498.3934 19:36:55.57M 2015-10-30T19:37:20.870Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.496 33.826 1498.3943 19:36:55.77M 2015-10-30T19:37:21.070Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.497 33.826 1498.3951 19:36:55.96M 2015-10-30T19:37:21.280Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3951 19:36:56.18M 2015-10-30T19:37:21.480Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3951 19:36:56.39M 2015-10-30T19:37:21.685Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.495 33.825 1498.3943 19:36:56.58M 2015-10-30T19:37:21.885Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3945 19:36:56.78M 2015-10-30T19:37:22.090Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.494 33.823 1498.3950 19:36:57.00M 2015-10-30T19:37:22.295Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.494 33.823 1498.3951 19:36:57.20M 2015-10-30T19:37:22.501Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.494 33.823 1498.3950 19:36:57.40M 2015-10-30T19:37:22.701Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3961 19:36:57.60M 2015-10-30T19:37:22.906Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.494 33.822 1498.3972 19:36:57.80M 2015-10-30T19:37:23.106Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3965 19:36:58.02M 2015-10-30T19:37:23.326Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.495 33.824 1498.3964 19:36:58.21M 2015-10-30T19:37:23.516Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.496 33.825 1498.3977 19:36:58.43M 2015-10-30T19:37:23.716Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.497 33.825 1498.3982 19:36:58.61M 2015-10-30T19:37:23.920Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.496 33.825 1498.3972 19:36:58.81M 2015-10-30T19:37:24.120Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.497 33.826 1498.3978 19:36:59.03M 2015-10-30T19:37:24.325Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.497 33.826 1498.3994 19:36:59.23M 2015-10-30T19:37:24.530Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.498 33.827 1498.4011 19:36:59.43M 2015-10-30T19:37:24.731Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.499 33.828 1498.4023 19:36:59.63M 2015-10-30T19:37:24.931Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.828 1498.4030 19:36:59.83M 2015-10-30T19:37:25.135Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.829 1498.4034 19:37:00.04M 2015-10-30T19:37:25.341Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.501 33.829 1498.4050 19:37:00.25M 2015-10-30T19:37:25.541Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.502 33.830 1498.4048 19:37:00.45M 2015-10-30T19:37:25.741Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.502 33.830 1498.4055 19:37:00.64M 2015-10-30T19:37:25.991Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.831 1498.4064 19:37:00.84M 2015-10-30T19:37:26.151Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.831 1498.4071 19:37:01.10M 2015-10-30T19:37:26.356Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.503 33.831 1498.4067 19:37:01.26M 2015-10-30T19:37:26.556Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.503 33.830 1498.4065 19:37:01.46M 2015-10-30T19:37:26.761Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4055 19:37:01.66M 2015-10-30T19:37:26.966Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.502 33.830 1498.4041 19:37:01.86M 2015-10-30T19:37:27.166Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.502 33.830 1498.4027 19:37:02.08M 2015-10-30T19:37:27.372Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.501 33.830 1498.4017 19:37:02.28M 2015-10-30T19:37:27.571Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.829 1498.4019 19:37:02.47M 2015-10-30T19:37:27.791Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.500 33.829 1498.4014 19:37:02.67M 2015-10-30T19:37:27.976Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4014 19:37:02.89M 2015-10-30T19:37:28.181Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4010 19:37:03.09M 2015-10-30T19:37:28.386Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.501 33.831 1498.4010 19:37:03.29M 2015-10-30T19:37:28.586Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.502 33.831 1498.4010 19:37:03.49M 2015-10-30T19:37:28.796Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.502 33.832 1498.4004 19:37:03.69M 2015-10-30T19:37:28.996Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.501 33.831 1498.3995 19:37:03.89M 2015-10-30T19:37:29.196Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.501 33.831 1498.3992 19:37:04.11M 2015-10-30T19:37:29.401Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.501 33.831 1498.3986 19:37:04.30M 2015-10-30T19:37:29.601Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.501 33.830 1498.3979 19:37:04.51M 2015-10-30T19:37:29.801Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.501 33.830 1498.3987 19:37:04.70M 2015-10-30T19:37:30.006Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.501 33.830 1498.4001 19:37:04.90M 2015-10-30T19:37:30.224Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.501 33.829 1498.4012 19:37:05.12M 2015-10-30T19:37:30.416Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.830 1498.4027 19:37:05.32M 2015-10-30T19:37:30.616Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.830 1498.4037 19:37:05.52M 2015-10-30T19:37:30.821Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.501 33.829 1498.4042 19:37:05.72M 2015-10-30T19:37:31.026Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.501 33.829 1498.4037 19:37:05.92M 2015-10-30T19:37:31.226Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.500 33.828 1498.4038 19:37:06.14M 2015-10-30T19:37:31.431Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.500 33.828 1498.4048 19:37:06.34M 2015-10-30T19:37:31.636Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.499 33.826 1498.4041 19:37:06.53M 2015-10-30T19:37:31.843Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.499 33.826 1498.4038 19:37:06.73M 2015-10-30T19:37:32.041Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.499 33.826 1498.4044 19:37:06.93M 2015-10-30T19:37:32.256Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4050 19:37:07.15M 2015-10-30T19:37:32.446Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.500 33.827 1498.4066 19:37:07.36M 2015-10-30T19:37:32.651Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:07.55M 2015-10-30T19:37:32.851Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.501 33.828 1498.4080 19:37:07.75M 2015-10-30T19:37:33.056Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.501 33.828 1498.4069 19:37:07.95M 2015-10-30T19:37:33.256Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:08.17M 2015-10-30T19:37:33.461Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:08.36M 2015-10-30T19:37:33.661Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4071 19:37:08.56M 2015-10-30T19:37:33.866Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4070 19:37:08.76M 2015-10-30T19:37:34.071Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4067 19:37:08.96M 2015-10-30T19:37:34.271Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.500 33.827 1498.4069 19:37:09.18M 2015-10-30T19:37:34.476Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.500 33.827 1498.4063 19:37:09.38M 2015-10-30T19:37:34.681Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.499 33.827 1498.4054 19:37:09.58M 2015-10-30T19:37:34.881Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.499 33.827 1498.4049 19:37:09.78M 2015-10-30T19:37:35.086Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.499 33.826 1498.4044 19:37:09.97M 2015-10-30T19:37:35.291Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.499 33.826 1498.4041 19:37:10.19M 2015-10-30T19:37:35.491Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.498 33.826 1498.4030 19:37:10.40M 2015-10-30T19:37:35.696Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.510 33.837 1498.4160 19:37:10.59M 2015-10-30T19:37:35.896Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.528 33.855 1498.4354 19:37:10.79M 2015-10-30T19:37:36.101Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.540 33.867 1498.4500 19:37:11.01M 2015-10-30T19:37:36.306Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.541 33.867 1498.4508 19:37:11.21M 2015-10-30T19:37:36.506Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.541 33.867 1498.4512 19:37:11.41M 2015-10-30T19:37:36.722Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.541 33.868 1498.4498 19:37:11.61M 2015-10-30T19:37:36.911Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4537 19:37:11.82M 2015-10-30T19:37:37.120Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.872 1498.4543 19:37:12.03M 2015-10-30T19:37:37.316Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4539 19:37:12.23M 2015-10-30T19:37:37.522Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4539 19:37:12.42M 2015-10-30T19:37:37.726Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4456 19:37:12.62M 2015-10-30T19:37:37.932Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.538 33.865 1498.4445 19:37:12.82M 2015-10-30T19:37:38.131Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.539 33.865 1498.4452 19:37:13.04M 2015-10-30T19:37:38.331Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.547 33.874 1498.4540 19:37:13.24M 2015-10-30T19:37:38.536Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.545 33.872 1498.4507 19:37:13.44M 2015-10-30T19:37:38.741Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.544 33.871 1498.4491 19:37:13.64M 2015-10-30T19:37:38.941Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.542 33.869 1498.4482 19:37:13.84M 2015-10-30T19:37:39.146Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.541 33.868 1498.4470 19:37:14.06M 2015-10-30T19:37:39.346Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.541 33.868 1498.4458 19:37:14.26M 2015-10-30T19:37:39.551Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.868 1498.4446 19:37:14.45M 2015-10-30T19:37:39.756Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.868 1498.4446 19:37:14.65M 2015-10-30T19:37:39.956Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.540 33.868 1498.4438 19:37:14.85M 2015-10-30T19:37:40.161Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.539 33.867 1498.4430 19:37:15.07M 2015-10-30T19:37:40.366Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.867 1498.4427 19:37:15.27M 2015-10-30T19:37:40.571Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.868 1498.4435 19:37:15.47M 2015-10-30T19:37:40.771Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.532 33.860 1498.4348 19:37:15.67M 2015-10-30T19:37:40.971Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.531 33.859 1498.4336 19:37:15.87M 2015-10-30T19:37:41.192Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.531 33.860 1498.4331 19:37:16.08M 2015-10-30T19:37:41.381Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.531 33.859 1498.4324 19:37:16.30M 2015-10-30T19:37:41.581Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.531 33.860 1498.4331 19:37:16.48M 2015-10-30T19:37:41.786Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.532 33.860 1498.4340 19:37:16.68M 2015-10-30T19:37:41.986Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.532 33.860 1498.4335 19:37:16.88M 2015-10-30T19:37:42.191Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.529 33.857 1498.4304 19:37:17.10M 2015-10-30T19:37:42.396Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.529 33.857 1498.4304 19:37:17.30M 2015-10-30T19:37:42.596Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.528 33.856 1498.4313 19:37:17.50M 2015-10-30T19:37:42.802Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4309 19:37:17.70M 2015-10-30T19:37:43.001Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.527 33.855 1498.4302 19:37:17.90M 2015-10-30T19:37:43.206Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.524 33.852 1498.4280 19:37:18.11M 2015-10-30T19:37:43.411Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.524 33.852 1498.4279 19:37:18.32M 2015-10-30T19:37:43.611Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.523 33.852 1498.4276 19:37:18.51M 2015-10-30T19:37:43.816Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.524 33.852 1498.4282 19:37:18.71M 2015-10-30T19:37:44.016Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.524 33.852 1498.4281 19:37:18.91M 2015-10-30T19:37:44.221Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.524 33.852 1498.4291 19:37:19.13M 2015-10-30T19:37:44.426Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.525 33.853 1498.4303 19:37:19.33M 2015-10-30T19:37:44.626Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.853 1498.4319 19:37:19.53M 2015-10-30T19:37:44.831Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.526 33.853 1498.4325 19:37:19.73M 2015-10-30T19:37:45.031Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.526 33.854 1498.4333 19:37:19.93M 2015-10-30T19:37:45.244Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.527 33.854 1498.4346 19:37:20.14M 2015-10-30T19:37:45.441Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.527 33.854 1498.4347 19:37:20.34M 2015-10-30T19:37:45.661Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.527 33.854 1498.4346 19:37:20.54M 2015-10-30T19:37:45.846Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.526 33.853 1498.4333 19:37:20.76M 2015-10-30T19:37:46.051Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.526 33.853 1498.4331 19:37:20.94M 2015-10-30T19:37:46.251Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.854 1498.4336 19:37:21.16M 2015-10-30T19:37:46.451Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.854 1498.4337 19:37:21.36M 2015-10-30T19:37:46.656Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.527 33.854 1498.4342 19:37:21.56M 2015-10-30T19:37:46.862Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.854 1498.4335 19:37:21.76M 2015-10-30T19:37:47.067Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.853 1498.4332 19:37:21.96M 2015-10-30T19:37:47.267Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.525 33.853 1498.4320 19:37:22.18M 2015-10-30T19:37:47.472Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.525 33.852 1498.4309 19:37:22.37M 2015-10-30T19:37:47.672Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.524 33.851 1498.4309 19:37:22.58M 2015-10-30T19:37:47.877Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.516 33.844 1498.4215 19:37:22.77M 2015-10-30T19:37:48.077Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4196 19:37:22.97M 2015-10-30T19:37:48.281Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.514 33.842 1498.4196 19:37:23.19M 2015-10-30T19:37:48.481Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.842 1498.4185 19:37:23.39M 2015-10-30T19:37:48.694Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.514 33.841 1498.4172 19:37:23.59M 2015-10-30T19:37:48.892Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4226 19:37:23.79M 2015-10-30T19:37:49.097Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.521 33.849 1498.4237 19:37:24.00M 2015-10-30T19:37:49.297Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.849 1498.4248 19:37:24.21M 2015-10-30T19:37:49.502Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.523 33.850 1498.4257 19:37:24.40M 2015-10-30T19:37:49.707Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.524 33.852 1498.4266 19:37:24.60M 2015-10-30T19:37:49.907Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.524 33.852 1498.4279 19:37:24.80M 2015-10-30T19:37:50.127Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.525 33.853 1498.4285 19:37:25.02M 2015-10-30T19:37:50.312Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.527 33.855 1498.4294 19:37:25.23M 2015-10-30T19:37:50.517Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.855 1498.4292 19:37:25.42M 2015-10-30T19:37:50.717Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.855 1498.4294 19:37:25.62M 2015-10-30T19:37:50.922Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4288 19:37:25.82M 2015-10-30T19:37:51.127Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4290 19:37:26.04M 2015-10-30T19:37:51.327Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.528 33.857 1498.4275 19:37:26.24M 2015-10-30T19:37:51.532Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.528 33.857 1498.4264 19:37:26.43M 2015-10-30T19:37:51.732Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.527 33.857 1498.4266 19:37:26.63M 2015-10-30T19:37:51.932Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.857 1498.4268 19:37:26.83M 2015-10-30T19:37:52.137Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.856 1498.4272 19:37:27.05M 2015-10-30T19:37:52.342Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.528 33.857 1498.4272 19:37:27.25M 2015-10-30T19:37:52.547Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4277 19:37:27.45M 2015-10-30T19:37:52.747Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.526 33.855 1498.4261 19:37:27.65M 2015-10-30T19:37:52.952Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.526 33.855 1498.4253 19:37:27.85M 2015-10-30T19:37:53.157Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.526 33.855 1498.4253 19:37:28.07M 2015-10-30T19:37:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4258 19:37:28.27M 2015-10-30T19:37:53.563Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.526 33.855 1498.4264 19:37:28.46M 2015-10-30T19:37:53.767Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4235 19:37:28.66M 2015-10-30T19:37:53.967Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4237 19:37:28.86M 2015-10-30T19:37:54.167Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.522 33.851 1498.4238 19:37:29.08M 2015-10-30T19:37:54.372Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.851 1498.4243 19:37:29.28M 2015-10-30T19:37:54.592Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.851 1498.4254 19:37:29.48M 2015-10-30T19:37:54.792Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.852 1498.4261 19:37:29.69M 2015-10-30T19:37:54.987Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.524 33.852 1498.4265 19:37:29.88M 2015-10-30T19:37:55.182Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.524 33.853 1498.4271 19:37:30.10M 2015-10-30T19:37:55.387Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.525 33.853 1498.4274 19:37:30.29M 2015-10-30T19:37:55.592Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4282 19:37:30.49M 2015-10-30T19:37:55.797Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4288 19:37:30.69M 2015-10-30T19:37:55.997Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4291 19:37:30.89M 2015-10-30T19:37:56.202Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.526 33.855 1498.4303 19:37:31.11M 2015-10-30T19:37:56.402Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4308 19:37:31.31M 2015-10-30T19:37:56.607Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4312 19:37:31.51M 2015-10-30T19:37:56.807Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4316 19:37:31.71M 2015-10-30T19:37:57.012Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.856 1498.4318 19:37:31.91M 2015-10-30T19:37:57.217Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4324 19:37:32.13M 2015-10-30T19:37:57.417Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.529 33.857 1498.4337 19:37:32.32M 2015-10-30T19:37:57.622Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.530 33.858 1498.4352 19:37:32.52M 2015-10-30T19:37:57.827Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4360 19:37:32.72M 2015-10-30T19:37:58.027Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4365 19:37:32.92M 2015-10-30T19:37:58.232Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.861 1498.4384 19:37:33.14M 2015-10-30T19:37:58.432Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.863 1498.4404 19:37:33.34M 2015-10-30T19:37:58.637Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4402 19:37:33.54M 2015-10-30T19:37:58.841Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4408 19:37:33.74M 2015-10-30T19:37:59.062Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.864 1498.4415 19:37:33.93M 2015-10-30T19:37:59.247Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.536 33.864 1498.4420 19:37:34.17M 2015-10-30T19:37:59.447Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4427 19:37:34.35M 2015-10-30T19:37:59.647Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4426 19:37:34.55M 2015-10-30T19:37:59.857Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4425 19:37:34.75M