2015-10-30T19:36:00.067Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.504 33.832 1498.4064 19:35:34.95M 2015-10-30T19:36:00.272Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.509 33.837 1498.4137 19:35:35.17M 2015-10-30T19:36:00.472Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.510 33.838 1498.4152 19:35:35.37M 2015-10-30T19:36:00.677Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.511 33.839 1498.4152 19:35:35.57M 2015-10-30T19:36:00.877Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.513 33.840 1498.4163 19:35:35.77M 2015-10-30T19:36:01.082Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.842 1498.4178 19:35:35.97M 2015-10-30T19:36:01.287Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.517 33.844 1498.4204 19:35:36.19M 2015-10-30T19:36:01.492Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.519 33.847 1498.4236 19:35:36.39M 2015-10-30T19:36:01.692Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.522 33.850 1498.4266 19:35:36.59M 2015-10-30T19:36:01.892Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.524 33.851 1498.4282 19:35:36.79M 2015-10-30T19:36:02.097Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.525 33.852 1498.4294 19:35:37.00M 2015-10-30T19:36:02.302Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.527 33.854 1498.4320 19:35:37.20M 2015-10-30T19:36:02.502Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.527 33.854 1498.4310 19:35:37.40M 2015-10-30T19:36:02.707Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.854 1498.4301 19:35:37.60M 2015-10-30T19:36:02.927Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.854 1498.4293 19:35:37.80M 2015-10-30T19:36:03.112Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.525 33.853 1498.4282 19:35:38.04M 2015-10-30T19:36:03.317Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.524 33.852 1498.4268 19:35:38.22M 2015-10-30T19:36:03.520Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.523 33.852 1498.4254 19:35:38.42M 2015-10-30T19:36:03.717Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.522 33.851 1498.4246 19:35:38.62M 2015-10-30T19:36:03.927Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.522 33.851 1498.4246 19:35:38.81M 2015-10-30T19:36:04.127Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.523 33.851 1498.4257 19:35:39.04M 2015-10-30T19:36:04.327Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.520 33.848 1498.4207 19:35:39.23M 2015-10-30T19:36:04.532Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.519 33.848 1498.4192 19:35:39.43M 2015-10-30T19:36:04.732Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4188 19:35:39.63M 2015-10-30T19:36:04.942Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4183 19:35:39.83M 2015-10-30T19:36:05.142Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4188 19:35:40.05M 2015-10-30T19:36:05.342Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.518 33.847 1498.4185 19:35:40.25M 2015-10-30T19:36:05.552Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.517 33.846 1498.4176 19:35:40.44M 2015-10-30T19:36:05.752Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.517 33.846 1498.4169 19:35:40.65M 2015-10-30T19:36:05.952Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.517 33.846 1498.4180 19:35:40.85M 2015-10-30T19:36:06.160Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.517 33.846 1498.4188 19:35:41.06M 2015-10-30T19:36:06.362Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.517 33.846 1498.4187 19:35:41.26M 2015-10-30T19:36:06.567Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4194 19:35:41.46M 2015-10-30T19:36:06.767Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4204 19:35:41.66M 2015-10-30T19:36:06.972Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.853 1498.4274 19:35:41.86M 2015-10-30T19:36:07.172Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.525 33.854 1498.4277 19:35:42.08M 2015-10-30T19:36:07.392Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4293 19:35:42.28M 2015-10-30T19:36:07.577Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.527 33.855 1498.4314 19:35:42.49M 2015-10-30T19:36:07.782Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.527 33.855 1498.4318 19:35:42.68M 2015-10-30T19:36:07.982Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.528 33.855 1498.4340 19:35:42.88M 2015-10-30T19:36:08.187Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.529 33.856 1498.4354 19:35:43.09M 2015-10-30T19:36:08.392Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.529 33.856 1498.4366 19:35:43.29M 2015-10-30T19:36:08.592Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.507 33.835 1498.4122 19:35:43.49M 2015-10-30T19:36:08.797Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.498 33.827 1498.4022 19:35:43.69M 2015-10-30T19:36:09.002Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.497 33.826 1498.4001 19:35:43.89M 2015-10-30T19:36:09.202Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.496 33.824 1498.3987 19:35:44.11M 2015-10-30T19:36:09.402Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.494 33.823 1498.3967 19:35:44.31M 2015-10-30T19:36:09.607Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.496 33.824 1498.3987 19:35:44.51M 2015-10-30T19:36:09.857Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.497 33.825 1498.3999 19:35:44.71M 2015-10-30T19:36:10.017Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.510 33.838 1498.4141 19:35:44.95M 2015-10-30T19:36:10.217Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.511 33.839 1498.4159 19:35:45.12M 2015-10-30T19:36:10.422Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.512 33.840 1498.4169 19:35:45.32M 2015-10-30T19:36:10.622Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.511 33.839 1498.4147 19:35:45.52M 2015-10-30T19:36:10.827Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.839 1498.4136 19:35:45.72M 2015-10-30T19:36:11.032Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.838 1498.4126 19:35:45.92M 2015-10-30T19:36:11.232Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.509 33.838 1498.4109 19:35:46.14M 2015-10-30T19:36:11.437Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.507 33.836 1498.4089 19:35:46.34M 2015-10-30T19:36:11.643Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.505 33.834 1498.4056 19:35:46.54M 2015-10-30T19:36:11.863Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.503 33.832 1498.4036 19:35:46.74M 2015-10-30T19:36:12.047Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4011 19:35:46.95M 2015-10-30T19:36:12.247Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.500 33.830 1498.4001 19:35:47.15M 2015-10-30T19:36:12.452Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.499 33.828 1498.3981 19:35:47.35M 2015-10-30T19:36:12.653Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.498 33.827 1498.3964 19:35:47.55M 2015-10-30T19:36:12.858Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.496 33.826 1498.3944 19:35:47.75M 2015-10-30T19:36:13.062Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.494 33.824 1498.3923 19:35:47.95M 2015-10-30T19:36:13.262Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.492 33.821 1498.3898 19:35:48.17M 2015-10-30T19:36:13.480Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.490 33.820 1498.3870 19:35:48.37M 2015-10-30T19:36:13.673Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.487 33.817 1498.3853 19:35:48.57M 2015-10-30T19:36:13.873Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.484 33.814 1498.3827 19:35:48.77M 2015-10-30T19:36:14.077Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.481 33.811 1498.3793 19:35:48.96M 2015-10-30T19:36:14.277Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.479 33.809 1498.3773 19:35:49.18M 2015-10-30T19:36:14.483Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.477 33.807 1498.3748 19:35:49.38M 2015-10-30T19:36:14.683Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.476 33.806 1498.3734 19:35:49.58M 2015-10-30T19:36:14.888Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.474 33.804 1498.3722 19:35:49.78M 2015-10-30T19:36:15.093Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.473 33.803 1498.3719 19:35:50.00M 2015-10-30T19:36:15.294Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.802 1498.3701 19:35:50.20M 2015-10-30T19:36:15.498Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.471 33.801 1498.3702 19:35:50.40M 2015-10-30T19:36:15.698Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.471 33.800 1498.3701 19:35:50.60M 2015-10-30T19:36:15.903Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.470 33.799 1498.3705 19:35:50.79M 2015-10-30T19:36:16.108Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.470 33.799 1498.3706 19:35:51.02M 2015-10-30T19:36:16.323Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.469 33.798 1498.3698 19:35:51.21M 2015-10-30T19:36:16.513Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.469 33.798 1498.3706 19:35:51.43M 2015-10-30T19:36:16.718Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.469 33.798 1498.3712 19:35:51.61M 2015-10-30T19:36:16.918Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.469 33.797 1498.3712 19:35:51.81M 2015-10-30T19:36:17.123Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.469 33.797 1498.3721 19:35:52.03M 2015-10-30T19:36:17.328Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.469 33.797 1498.3710 19:35:52.23M 2015-10-30T19:36:17.528Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.469 33.797 1498.3707 19:35:52.43M 2015-10-30T19:36:17.728Z|I-OCEAN7-304-XXXX| 28.97 12.742 39.469 33.798 1498.3717 19:35:52.63M 2015-10-30T19:36:17.933Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.469 33.798 1498.3707 19:35:52.82M 2015-10-30T19:36:18.138Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.469 33.798 1498.3693 19:35:53.04M 2015-10-30T19:36:18.338Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.469 33.798 1498.3688 19:35:53.24M 2015-10-30T19:36:18.543Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.468 33.798 1498.3677 19:35:53.44M 2015-10-30T19:36:18.743Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.468 33.798 1498.3663 19:35:53.64M 2015-10-30T19:36:18.948Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.467 33.797 1498.3652 19:35:53.84M 2015-10-30T19:36:19.153Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.467 33.798 1498.3652 19:35:54.06M 2015-10-30T19:36:19.358Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.468 33.799 1498.3660 19:35:54.26M 2015-10-30T19:36:19.558Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.469 33.800 1498.3661 19:35:54.46M 2015-10-30T19:36:19.763Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.469 33.800 1498.3667 19:35:54.66M 2015-10-30T19:36:20.013Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.470 33.800 1498.3662 19:35:54.85M 2015-10-30T19:36:20.168Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.470 33.801 1498.3661 19:35:55.12M 2015-10-30T19:36:20.368Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.471 33.801 1498.3671 19:35:55.27M 2015-10-30T19:36:20.568Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.471 33.802 1498.3687 19:35:55.47M 2015-10-30T19:36:20.793Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3690 19:35:55.67M 2015-10-30T19:36:20.978Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3699 19:35:55.89M 2015-10-30T19:36:21.183Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3706 19:35:56.09M 2015-10-30T19:36:21.383Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.473 33.803 1498.3711 19:35:56.29M 2015-10-30T19:36:21.588Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.474 33.803 1498.3724 19:35:56.49M 2015-10-30T19:36:21.793Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.475 33.804 1498.3737 19:35:56.68M 2015-10-30T19:36:21.993Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.476 33.806 1498.3744 19:35:56.89M 2015-10-30T19:36:22.198Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.477 33.806 1498.3757 19:35:57.10M 2015-10-30T19:36:22.398Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.478 33.807 1498.3752 19:35:57.30M 2015-10-30T19:36:22.603Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.478 33.808 1498.3756 19:35:57.50M 2015-10-30T19:36:22.808Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.479 33.809 1498.3765 19:35:57.70M 2015-10-30T19:36:23.008Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.481 33.810 1498.3776 19:35:57.90M 2015-10-30T19:36:23.213Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.482 33.812 1498.3792 19:35:58.12M 2015-10-30T19:36:23.418Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.484 33.814 1498.3809 19:35:58.32M 2015-10-30T19:36:23.618Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.486 33.816 1498.3816 19:35:58.52M 2015-10-30T19:36:23.823Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.487 33.817 1498.3828 19:35:58.72M 2015-10-30T19:36:24.023Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.488 33.818 1498.3845 19:35:58.91M 2015-10-30T19:36:24.228Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.490 33.820 1498.3857 19:35:59.13M 2015-10-30T19:36:24.433Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.490 33.820 1498.3870 19:35:59.33M 2015-10-30T19:36:24.633Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.491 33.821 1498.3875 19:35:59.53M 2015-10-30T19:36:24.838Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.491 33.822 1498.3879 19:35:59.73M 2015-10-30T19:36:25.083Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.491 33.822 1498.3877 19:35:59.93M 2015-10-30T19:36:25.258Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3878 19:36:00.19M 2015-10-30T19:36:25.443Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.493 33.824 1498.3900 19:36:00.36M 2015-10-30T19:36:25.648Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.494 33.825 1498.3907 19:36:00.54M 2015-10-30T19:36:25.857Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.824 1498.3984 19:36:00.74M 2015-10-30T19:36:26.058Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.497 33.824 1498.4003 19:36:00.94M 2015-10-30T19:36:26.258Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.497 33.824 1498.4017 19:36:01.16M 2015-10-30T19:36:26.463Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.497 33.824 1498.4031 19:36:01.36M 2015-10-30T19:36:26.663Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4025 19:36:01.56M 2015-10-30T19:36:26.868Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4021 19:36:01.76M 2015-10-30T19:36:27.068Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4016 19:36:01.96M 2015-10-30T19:36:27.273Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.496 33.823 1498.4030 19:36:02.18M 2015-10-30T19:36:27.473Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.497 33.824 1498.4023 19:36:02.38M 2015-10-30T19:36:27.678Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.497 33.825 1498.4014 19:36:02.57M 2015-10-30T19:36:27.883Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.496 33.825 1498.4000 19:36:02.77M 2015-10-30T19:36:28.083Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.497 33.825 1498.4005 19:36:02.97M 2015-10-30T19:36:28.295Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.496 33.825 1498.3988 19:36:03.19M 2015-10-30T19:36:28.488Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.495 33.824 1498.3964 19:36:03.39M 2015-10-30T19:36:28.693Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.494 33.823 1498.3942 19:36:03.59M 2015-10-30T19:36:28.898Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.492 33.822 1498.3922 19:36:03.79M 2015-10-30T19:36:29.103Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.491 33.823 1498.3854 19:36:04.01M 2015-10-30T19:36:29.303Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3845 19:36:04.21M 2015-10-30T19:36:29.508Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3840 19:36:04.40M 2015-10-30T19:36:29.723Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.490 33.821 1498.3845 19:36:04.61M 2015-10-30T19:36:29.913Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.490 33.822 1498.3845 19:36:04.82M 2015-10-30T19:36:30.163Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3837 19:36:05.02M 2015-10-30T19:36:30.318Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.489 33.821 1498.3817 19:36:05.27M 2015-10-30T19:36:30.518Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.489 33.818 1498.3905 19:36:05.42M 2015-10-30T19:36:30.723Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.490 33.818 1498.3917 19:36:05.62M 2015-10-30T19:36:30.928Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.491 33.820 1498.3933 19:36:05.82M 2015-10-30T19:36:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.493 33.821 1498.3944 19:36:06.04M 2015-10-30T19:36:31.333Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.494 33.822 1498.3953 19:36:06.24M 2015-10-30T19:36:31.533Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.495 33.823 1498.3975 19:36:06.44M 2015-10-30T19:36:31.738Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.497 33.825 1498.3997 19:36:06.63M 2015-10-30T19:36:31.943Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.499 33.827 1498.4031 19:36:06.83M 2015-10-30T19:36:32.148Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.500 33.828 1498.4034 19:36:07.05M 2015-10-30T19:36:32.348Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.502 33.830 1498.4044 19:36:07.25M 2015-10-30T19:36:32.548Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.503 33.832 1498.4054 19:36:07.45M 2015-10-30T19:36:32.758Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.505 33.833 1498.4061 19:36:07.65M 2015-10-30T19:36:32.958Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.507 33.835 1498.4080 19:36:07.85M 2015-10-30T19:36:33.158Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.511 33.840 1498.4127 19:36:08.07M 2015-10-30T19:36:33.358Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.512 33.840 1498.4131 19:36:08.26M 2015-10-30T19:36:33.563Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.512 33.841 1498.4125 19:36:08.46M 2015-10-30T19:36:33.768Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.513 33.841 1498.4135 19:36:08.66M 2015-10-30T19:36:33.968Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.513 33.842 1498.4149 19:36:08.87M 2015-10-30T19:36:34.193Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.513 33.842 1498.4148 19:36:09.08M 2015-10-30T19:36:34.378Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.514 33.842 1498.4156 19:36:09.30M 2015-10-30T19:36:34.583Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.838 1498.4094 19:36:09.48M 2015-10-30T19:36:34.792Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.509 33.838 1498.4084 19:36:09.68M 2015-10-30T19:36:34.988Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.508 33.837 1498.4073 19:36:09.88M 2015-10-30T19:36:35.238Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.507 33.837 1498.4072 19:36:10.10M 2015-10-30T19:36:35.393Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.507 33.836 1498.4077 19:36:10.34M 2015-10-30T19:36:35.594Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.506 33.835 1498.4066 19:36:10.50M 2015-10-30T19:36:35.799Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.505 33.835 1498.4056 19:36:10.69M 2015-10-30T19:36:36.003Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.505 33.834 1498.4049 19:36:10.89M 2015-10-30T19:36:36.203Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.505 33.835 1498.4054 19:36:11.11M 2015-10-30T19:36:36.408Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.507 33.836 1498.4067 19:36:11.31M 2015-10-30T19:36:36.614Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.837 1498.4081 19:36:11.51M 2015-10-30T19:36:36.814Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.510 33.839 1498.4114 19:36:11.71M 2015-10-30T19:36:37.018Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.510 33.839 1498.4115 19:36:11.91M 2015-10-30T19:36:37.219Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.511 33.840 1498.4117 19:36:12.13M 2015-10-30T19:36:37.423Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.511 33.840 1498.4128 19:36:12.32M 2015-10-30T19:36:37.624Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.511 33.840 1498.4137 19:36:12.53M 2015-10-30T19:36:37.829Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.511 33.840 1498.4147 19:36:12.72M 2015-10-30T19:36:38.044Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.511 33.840 1498.4155 19:36:12.92M 2015-10-30T19:36:38.239Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.511 33.839 1498.4158 19:36:13.14M 2015-10-30T19:36:38.438Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.512 33.840 1498.4158 19:36:13.34M 2015-10-30T19:36:38.664Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.841 1498.4165 19:36:13.54M 2015-10-30T19:36:38.844Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.514 33.842 1498.4183 19:36:13.76M 2015-10-30T19:36:39.049Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.515 33.843 1498.4196 19:36:13.94M 2015-10-30T19:36:39.254Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.516 33.844 1498.4214 19:36:14.16M 2015-10-30T19:36:39.454Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.518 33.846 1498.4225 19:36:14.36M 2015-10-30T19:36:39.659Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.518 33.846 1498.4226 19:36:14.55M 2015-10-30T19:36:39.859Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4222 19:36:14.76M 2015-10-30T19:36:40.059Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4224 19:36:14.95M 2015-10-30T19:36:40.314Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4219 19:36:15.17M 2015-10-30T19:36:40.469Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.518 33.846 1498.4218 19:36:15.42M 2015-10-30T19:36:40.674Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.517 33.846 1498.4204 19:36:15.57M 2015-10-30T19:36:40.874Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4182 19:36:15.77M 2015-10-30T19:36:41.079Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.515 33.844 1498.4154 19:36:15.97M 2015-10-30T19:36:41.284Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.513 33.843 1498.4122 19:36:16.19M 2015-10-30T19:36:41.489Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.511 33.841 1498.4097 19:36:16.39M 2015-10-30T19:36:41.684Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.503 33.834 1498.3994 19:36:16.59M 2015-10-30T19:36:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.502 33.833 1498.3986 19:36:16.78M 2015-10-30T19:36:42.094Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.503 33.833 1498.3986 19:36:17.00M 2015-10-30T19:36:42.294Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.503 33.833 1498.3978 19:36:17.20M 2015-10-30T19:36:42.499Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.503 33.834 1498.3976 19:36:17.40M 2015-10-30T19:36:42.704Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.503 33.834 1498.3978 19:36:17.60M 2015-10-30T19:36:42.909Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.504 33.835 1498.3993 19:36:17.80M 2015-10-30T19:36:43.124Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.4009 19:36:18.02M 2015-10-30T19:36:43.314Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.4009 19:36:18.23M 2015-10-30T19:36:43.514Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.506 33.837 1498.4005 19:36:18.42M 2015-10-30T19:36:43.719Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.506 33.837 1498.4008 19:36:18.62M 2015-10-30T19:36:43.919Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.506 33.837 1498.4021 19:36:18.81M 2015-10-30T19:36:44.124Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.506 33.836 1498.4030 19:36:19.03M 2015-10-30T19:36:44.329Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.506 33.836 1498.4027 19:36:19.23M 2015-10-30T19:36:44.534Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.835 1498.4026 19:36:19.43M 2015-10-30T19:36:44.756Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.835 1498.4034 19:36:19.63M 2015-10-30T19:36:44.934Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.834 1498.4030 19:36:19.83M 2015-10-30T19:36:45.139Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.504 33.833 1498.4032 19:36:20.05M 2015-10-30T19:36:45.389Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.503 33.832 1498.4025 19:36:20.25M 2015-10-30T19:36:45.560Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.502 33.831 1498.4023 19:36:20.49M 2015-10-30T19:36:45.749Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.502 33.831 1498.4017 19:36:20.64M 2015-10-30T19:36:45.954Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.502 33.831 1498.4027 19:36:20.84M 2015-10-30T19:36:46.154Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.503 33.832 1498.4045 19:36:21.06M 2015-10-30T19:36:46.359Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.503 33.831 1498.4045 19:36:21.26M 2015-10-30T19:36:46.566Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.831 1498.4045 19:36:21.46M 2015-10-30T19:36:46.764Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.830 1498.4047 19:36:21.66M 2015-10-30T19:36:46.964Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.502 33.830 1498.4041 19:36:21.86M 2015-10-30T19:36:47.169Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.501 33.830 1498.4038 19:36:22.08M 2015-10-30T19:36:47.374Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.501 33.829 1498.4041 19:36:22.27M 2015-10-30T19:36:47.594Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4042 19:36:22.47M 2015-10-30T19:36:47.779Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4041 19:36:22.69M 2015-10-30T19:36:47.984Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4036 19:36:22.87M 2015-10-30T19:36:48.184Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.500 33.828 1498.4034 19:36:23.09M 2015-10-30T19:36:48.389Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.501 33.829 1498.4048 19:36:23.29M 2015-10-30T19:36:48.589Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.502 33.829 1498.4067 19:36:23.49M 2015-10-30T19:36:48.794Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.502 33.830 1498.4073 19:36:23.69M 2015-10-30T19:36:48.999Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.503 33.831 1498.4076 19:36:23.89M 2015-10-30T19:36:49.202Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.501 33.829 1498.4056 19:36:24.11M 2015-10-30T19:36:49.404Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4047 19:36:24.31M 2015-10-30T19:36:49.604Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4044 19:36:24.50M 2015-10-30T19:36:49.809Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4041 19:36:24.70M 2015-10-30T19:36:50.009Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.499 33.828 1498.4034 19:36:24.90M 2015-10-30T19:36:50.214Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.491 33.820 1498.3931 19:36:25.12M 2015-10-30T19:36:50.464Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.490 33.819 1498.3916 19:36:25.32M 2015-10-30T19:36:50.619Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.489 33.818 1498.3894 19:36:25.57M 2015-10-30T19:36:50.824Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.488 33.818 1498.3887 19:36:25.72M 2015-10-30T19:36:51.029Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.479 33.809 1498.3790 19:36:25.92M 2015-10-30T19:36:51.229Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.478 33.808 1498.3767 19:36:26.14M 2015-10-30T19:36:51.434Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.480 33.810 1498.3783 19:36:26.34M 2015-10-30T19:36:51.634Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3787 19:36:26.54M 2015-10-30T19:36:51.839Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3790 19:36:26.73M 2015-10-30T19:36:52.059Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3793 19:36:26.93M 2015-10-30T19:36:52.244Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3792 19:36:27.17M 2015-10-30T19:36:52.449Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3792 19:36:27.35M 2015-10-30T19:36:52.649Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.482 33.812 1498.3785 19:36:27.55M 2015-10-30T19:36:52.854Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.483 33.814 1498.3800 19:36:27.75M 2015-10-30T19:36:53.059Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.483 33.813 1498.3799 19:36:27.95M 2015-10-30T19:36:53.259Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.482 33.812 1498.3784 19:36:28.17M 2015-10-30T19:36:53.464Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.481 33.811 1498.3770 19:36:28.37M 2015-10-30T19:36:53.669Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.478 33.808 1498.3740 19:36:28.56M 2015-10-30T19:36:53.869Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.477 33.808 1498.3730 19:36:28.76M 2015-10-30T19:36:54.074Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.477 33.808 1498.3723 19:36:28.96M 2015-10-30T19:36:54.274Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.477 33.808 1498.3729 19:36:29.18M 2015-10-30T19:36:54.479Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.477 33.808 1498.3724 19:36:29.38M 2015-10-30T19:36:54.679Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.477 33.808 1498.3730 19:36:29.58M 2015-10-30T19:36:54.884Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.478 33.808 1498.3732 19:36:29.78M 2015-10-30T19:36:55.089Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.483 33.813 1498.3799 19:36:30.00M 2015-10-30T19:36:55.289Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.484 33.813 1498.3805 19:36:30.20M 2015-10-30T19:36:55.494Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.485 33.814 1498.3818 19:36:30.39M 2015-10-30T19:36:55.699Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.485 33.815 1498.3828 19:36:30.59M 2015-10-30T19:36:55.899Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.815 1498.3838 19:36:30.79M 2015-10-30T19:36:56.104Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.486 33.816 1498.3840 19:36:31.01M 2015-10-30T19:36:56.304Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.487 33.817 1498.3845 19:36:31.21M 2015-10-30T19:36:56.524Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.488 33.818 1498.3850 19:36:31.41M 2015-10-30T19:36:56.714Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.488 33.818 1498.3843 19:36:31.63M 2015-10-30T19:36:56.914Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.487 33.817 1498.3840 19:36:31.81M 2015-10-30T19:36:57.119Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.487 33.817 1498.3834 19:36:32.03M 2015-10-30T19:36:57.319Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.817 1498.3835 19:36:32.23M 2015-10-30T19:36:57.524Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.816 1498.3831 19:36:32.42M 2015-10-30T19:36:57.729Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.817 1498.3835 19:36:32.62M 2015-10-30T19:36:57.929Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.487 33.817 1498.3843 19:36:32.82M 2015-10-30T19:36:58.134Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.487 33.817 1498.3845 19:36:33.04M 2015-10-30T19:36:58.334Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.488 33.818 1498.3849 19:36:33.24M 2015-10-30T19:36:58.539Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3832 19:36:33.44M 2015-10-30T19:36:58.744Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3831 19:36:33.64M 2015-10-30T19:36:58.944Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3821 19:36:33.84M 2015-10-30T19:36:59.158Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.487 33.818 1498.3822 19:36:34.06M 2015-10-30T19:36:59.349Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.487 33.818 1498.3821 19:36:34.25M 2015-10-30T19:36:59.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3816 19:36:34.46M 2015-10-30T19:36:59.759Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.817 1498.3822 19:36:34.65M 2015-10-30T19:36:59.959Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3833 19:36:34.85M