2015-10-30T19:35:00.174Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.527 33.855 1498.4316 19:34:35.08M 2015-10-30T19:35:00.395Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4312 19:34:35.28M 2015-10-30T19:35:00.579Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.526 33.854 1498.4296 19:34:35.49M 2015-10-30T19:35:00.779Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.858 1498.4341 19:34:35.67M 2015-10-30T19:35:00.984Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.529 33.858 1498.4335 19:34:35.87M 2015-10-30T19:35:01.184Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.858 1498.4324 19:34:36.09M 2015-10-30T19:35:01.394Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.859 1498.4327 19:34:36.29M 2015-10-30T19:35:01.594Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4275 19:34:36.49M 2015-10-30T19:35:01.794Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.855 1498.4264 19:34:36.69M 2015-10-30T19:35:01.999Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.525 33.855 1498.4248 19:34:36.89M 2015-10-30T19:35:02.204Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.855 1498.4231 19:34:37.11M 2015-10-30T19:35:02.410Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.524 33.854 1498.4213 19:34:37.31M 2015-10-30T19:35:02.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.855 1498.4213 19:34:37.51M 2015-10-30T19:35:02.810Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.525 33.855 1498.4218 19:34:37.70M 2015-10-30T19:35:03.014Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.525 33.855 1498.4210 19:34:37.90M 2015-10-30T19:35:03.219Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.856 1498.4202 19:34:38.12M 2015-10-30T19:35:03.420Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.526 33.857 1498.4205 19:34:38.32M 2015-10-30T19:35:03.624Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.526 33.857 1498.4208 19:34:38.52M 2015-10-30T19:35:03.829Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.526 33.857 1498.4210 19:34:38.72M 2015-10-30T19:35:04.035Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.857 1498.4225 19:34:38.92M 2015-10-30T19:35:04.230Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4232 19:34:39.14M 2015-10-30T19:35:04.435Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.527 33.857 1498.4242 19:34:39.33M 2015-10-30T19:35:04.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4252 19:34:39.53M 2015-10-30T19:35:04.860Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.529 33.858 1498.4283 19:34:39.73M 2015-10-30T19:35:05.046Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.529 33.858 1498.4294 19:34:39.95M 2015-10-30T19:35:05.250Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.530 33.858 1498.4302 19:34:40.15M 2015-10-30T19:35:05.450Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.525 33.851 1498.4318 19:34:40.35M 2015-10-30T19:35:05.655Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.523 33.849 1498.4309 19:34:40.55M 2015-10-30T19:35:05.860Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.523 33.849 1498.4309 19:34:40.75M 2015-10-30T19:35:06.060Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.522 33.848 1498.4299 19:34:40.95M 2015-10-30T19:35:06.265Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.521 33.847 1498.4285 19:34:41.17M 2015-10-30T19:35:06.470Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.520 33.847 1498.4272 19:34:41.36M 2015-10-30T19:35:06.670Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.520 33.846 1498.4266 19:34:41.57M 2015-10-30T19:35:06.875Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.519 33.846 1498.4266 19:34:41.76M 2015-10-30T19:35:07.075Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4351 19:34:41.96M 2015-10-30T19:35:07.280Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.529 33.856 1498.4363 19:34:42.18M 2015-10-30T19:35:07.485Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.529 33.856 1498.4360 19:34:42.38M 2015-10-30T19:35:07.685Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.530 33.857 1498.4366 19:34:42.58M 2015-10-30T19:35:07.890Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.531 33.858 1498.4373 19:34:42.78M 2015-10-30T19:35:08.090Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4380 19:34:43.00M 2015-10-30T19:35:08.295Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4376 19:34:43.19M 2015-10-30T19:35:08.500Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.533 33.861 1498.4376 19:34:43.39M 2015-10-30T19:35:08.700Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.861 1498.4376 19:34:43.59M 2015-10-30T19:35:08.900Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.860 1498.4369 19:34:43.79M 2015-10-30T19:35:09.105Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.532 33.860 1498.4366 19:34:44.01M 2015-10-30T19:35:09.330Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.532 33.860 1498.4363 19:34:44.21M 2015-10-30T19:35:09.515Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.538 33.866 1498.4435 19:34:44.43M 2015-10-30T19:35:09.715Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4443 19:34:44.61M 2015-10-30T19:35:09.920Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.864 1498.4419 19:34:44.80M 2015-10-30T19:35:10.120Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.538 33.865 1498.4426 19:34:45.03M 2015-10-30T19:35:10.325Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.866 1498.4426 19:34:45.23M 2015-10-30T19:35:10.525Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4426 19:34:45.42M 2015-10-30T19:35:10.730Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.539 33.867 1498.4431 19:34:45.62M 2015-10-30T19:35:10.935Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.540 33.868 1498.4441 19:34:45.82M 2015-10-30T19:35:11.135Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4456 19:34:46.04M 2015-10-30T19:35:11.335Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.542 33.870 1498.4468 19:34:46.24M 2015-10-30T19:35:11.545Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4478 19:34:46.44M 2015-10-30T19:35:11.745Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4471 19:34:46.64M 2015-10-30T19:35:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4467 19:34:46.83M 2015-10-30T19:35:12.150Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.543 33.871 1498.4469 19:34:47.06M 2015-10-30T19:35:12.355Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4414 19:34:47.26M 2015-10-30T19:35:12.560Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4412 19:34:47.45M 2015-10-30T19:35:12.760Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4412 19:34:47.65M 2015-10-30T19:35:12.960Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.865 1498.4401 19:34:47.85M 2015-10-30T19:35:13.166Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4393 19:34:48.07M 2015-10-30T19:35:13.370Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4396 19:34:48.27M 2015-10-30T19:35:13.575Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4412 19:34:48.47M 2015-10-30T19:35:13.795Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.865 1498.4408 19:34:48.67M 2015-10-30T19:35:13.980Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4427 19:34:48.88M 2015-10-30T19:35:14.185Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.539 33.867 1498.4445 19:34:49.09M 2015-10-30T19:35:14.385Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.540 33.868 1498.4440 19:34:49.29M 2015-10-30T19:35:14.590Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.868 1498.4464 19:34:49.48M 2015-10-30T19:35:14.790Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.541 33.868 1498.4473 19:34:49.68M 2015-10-30T19:35:14.995Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.541 33.869 1498.4473 19:34:49.88M 2015-10-30T19:35:15.200Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.542 33.869 1498.4479 19:34:50.10M 2015-10-30T19:35:15.400Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.543 33.870 1498.4485 19:34:50.30M 2015-10-30T19:35:15.605Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.871 1498.4500 19:34:50.50M 2015-10-30T19:35:15.810Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.871 1498.4515 19:34:50.70M 2015-10-30T19:35:16.010Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4440 19:34:50.90M 2015-10-30T19:35:16.215Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.506 33.834 1498.4091 19:34:51.11M 2015-10-30T19:35:16.415Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.842 1498.4175 19:34:51.31M 2015-10-30T19:35:16.620Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.528 33.855 1498.4342 19:34:51.51M 2015-10-30T19:35:16.820Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.529 33.857 1498.4358 19:34:51.71M 2015-10-30T19:35:17.025Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.859 1498.4380 19:34:51.91M 2015-10-30T19:35:17.225Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.534 33.861 1498.4403 19:34:52.13M 2015-10-30T19:35:17.430Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.540 33.866 1498.4479 19:34:52.33M 2015-10-30T19:35:17.630Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.540 33.867 1498.4486 19:34:52.53M 2015-10-30T19:35:17.835Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.540 33.867 1498.4487 19:34:52.73M 2015-10-30T19:35:18.040Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.541 33.867 1498.4479 19:34:52.93M 2015-10-30T19:35:18.260Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.867 1498.4482 19:34:53.14M 2015-10-30T19:35:18.445Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4485 19:34:53.36M 2015-10-30T19:35:18.650Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.534 33.861 1498.4402 19:34:53.54M 2015-10-30T19:35:18.850Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4384 19:34:53.74M 2015-10-30T19:35:19.055Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.532 33.859 1498.4369 19:34:53.94M 2015-10-30T19:35:19.261Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.535 33.862 1498.4392 19:34:54.16M 2015-10-30T19:35:19.460Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.535 33.862 1498.4397 19:34:54.36M 2015-10-30T19:35:19.681Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.535 33.862 1498.4396 19:34:54.56M 2015-10-30T19:35:19.865Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4401 19:34:54.76M 2015-10-30T19:35:20.070Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.519 33.846 1498.4226 19:34:54.95M 2015-10-30T19:35:20.270Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.516 33.844 1498.4193 19:34:55.17M 2015-10-30T19:35:20.475Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.513 33.841 1498.4152 19:34:55.37M 2015-10-30T19:35:20.675Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.509 33.838 1498.4114 19:34:55.57M 2015-10-30T19:35:20.885Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.506 33.834 1498.4067 19:34:55.77M 2015-10-30T19:35:21.096Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.497 33.826 1498.3966 19:34:55.97M 2015-10-30T19:35:21.285Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.504 33.833 1498.4060 19:34:56.19M 2015-10-30T19:35:21.490Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.484 33.814 1498.3834 19:34:56.39M 2015-10-30T19:35:21.695Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.479 33.808 1498.3774 19:34:56.59M 2015-10-30T19:35:21.895Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.479 33.808 1498.3779 19:34:56.79M 2015-10-30T19:35:22.100Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.478 33.807 1498.3781 19:34:57.01M 2015-10-30T19:35:22.300Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.478 33.807 1498.3787 19:34:57.21M 2015-10-30T19:35:22.510Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.478 33.807 1498.3781 19:34:57.40M 2015-10-30T19:35:22.730Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.485 33.814 1498.3861 19:34:57.61M 2015-10-30T19:35:22.910Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.487 33.815 1498.3890 19:34:57.82M 2015-10-30T19:35:23.115Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.489 33.818 1498.3909 19:34:58.02M 2015-10-30T19:35:23.320Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.492 33.820 1498.3933 19:34:58.22M 2015-10-30T19:35:23.520Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.499 33.827 1498.4012 19:34:58.42M 2015-10-30T19:35:23.725Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.499 33.828 1498.4020 19:34:58.62M 2015-10-30T19:35:23.929Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.500 33.829 1498.4019 19:34:58.82M 2015-10-30T19:35:24.130Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.829 1498.4031 19:34:59.04M 2015-10-30T19:35:24.335Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.502 33.831 1498.4045 19:34:59.23M 2015-10-30T19:35:24.535Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.502 33.831 1498.4055 19:34:59.43M 2015-10-30T19:35:24.740Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.502 33.831 1498.4049 19:34:59.63M 2015-10-30T19:35:24.940Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.502 33.830 1498.4056 19:34:59.83M 2015-10-30T19:35:25.145Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.502 33.831 1498.4053 19:35:00.05M 2015-10-30T19:35:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.503 33.832 1498.4056 19:35:00.25M 2015-10-30T19:35:25.550Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.501 33.830 1498.4028 19:35:00.45M 2015-10-30T19:35:25.755Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.500 33.829 1498.4027 19:35:00.65M 2015-10-30T19:35:25.955Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.500 33.829 1498.4020 19:35:00.85M 2015-10-30T19:35:26.160Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.508 33.837 1498.4109 19:35:01.07M 2015-10-30T19:35:26.366Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.509 33.838 1498.4125 19:35:01.26M 2015-10-30T19:35:26.566Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.511 33.839 1498.4141 19:35:01.46M 2015-10-30T19:35:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.849 1498.4263 19:35:01.66M 2015-10-30T19:35:27.000Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.519 33.847 1498.4241 19:35:01.86M 2015-10-30T19:35:27.191Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.521 33.848 1498.4253 19:35:02.08M 2015-10-30T19:35:27.376Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.520 33.848 1498.4244 19:35:02.30M 2015-10-30T19:35:27.581Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.519 33.847 1498.4231 19:35:02.48M 2015-10-30T19:35:27.786Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.518 33.846 1498.4214 19:35:02.68M 2015-10-30T19:35:27.991Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.517 33.845 1498.4199 19:35:02.88M 2015-10-30T19:35:28.191Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.516 33.845 1498.4183 19:35:03.10M 2015-10-30T19:35:28.396Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4247 19:35:03.29M 2015-10-30T19:35:28.601Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.522 33.850 1498.4255 19:35:03.49M 2015-10-30T19:35:28.801Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.859 1498.4344 19:35:03.69M 2015-10-30T19:35:29.001Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.531 33.859 1498.4337 19:35:03.89M 2015-10-30T19:35:29.206Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.530 33.859 1498.4325 19:35:04.11M 2015-10-30T19:35:29.411Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.533 33.861 1498.4352 19:35:04.31M 2015-10-30T19:35:29.611Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.532 33.860 1498.4353 19:35:04.51M 2015-10-30T19:35:29.816Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.532 33.860 1498.4351 19:35:04.71M 2015-10-30T19:35:30.016Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.861 1498.4351 19:35:04.91M 2015-10-30T19:35:30.221Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.533 33.861 1498.4358 19:35:05.12M 2015-10-30T19:35:30.426Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.533 33.862 1498.4355 19:35:05.33M 2015-10-30T19:35:30.628Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4486 19:35:05.52M 2015-10-30T19:35:30.826Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.546 33.874 1498.4486 19:35:05.72M 2015-10-30T19:35:31.036Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.547 33.875 1498.4493 19:35:05.92M 2015-10-30T19:35:31.236Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.547 33.875 1498.4507 19:35:06.14M 2015-10-30T19:35:31.436Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.548 33.876 1498.4519 19:35:06.34M 2015-10-30T19:35:31.661Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.876 1498.4531 19:35:06.54M 2015-10-30T19:35:31.846Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.539 33.867 1498.4421 19:35:06.75M 2015-10-30T19:35:32.051Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.865 1498.4409 19:35:06.94M 2015-10-30T19:35:32.251Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4395 19:35:07.16M 2015-10-30T19:35:32.456Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.534 33.862 1498.4390 19:35:07.35M 2015-10-30T19:35:32.656Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4379 19:35:07.55M 2015-10-30T19:35:32.856Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4373 19:35:07.75M 2015-10-30T19:35:33.080Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4374 19:35:07.95M 2015-10-30T19:35:33.266Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.532 33.859 1498.4373 19:35:08.17M 2015-10-30T19:35:33.471Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.860 1498.4381 19:35:08.37M 2015-10-30T19:35:33.671Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.860 1498.4391 19:35:08.57M 2015-10-30T19:35:33.876Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.861 1498.4392 19:35:08.77M 2015-10-30T19:35:34.081Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.861 1498.4388 19:35:08.97M 2015-10-30T19:35:34.281Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.540 33.867 1498.4463 19:35:09.18M 2015-10-30T19:35:34.486Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.541 33.869 1498.4480 19:35:09.38M 2015-10-30T19:35:34.686Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.868 1498.4457 19:35:09.58M 2015-10-30T19:35:34.891Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.540 33.867 1498.4452 19:35:09.78M 2015-10-30T19:35:35.096Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.539 33.867 1498.4438 19:35:10.00M 2015-10-30T19:35:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.867 1498.4448 19:35:10.20M 2015-10-30T19:35:35.501Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.867 1498.4454 19:35:10.40M 2015-10-30T19:35:35.701Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.866 1498.4453 19:35:10.60M 2015-10-30T19:35:35.906Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.866 1498.4462 19:35:10.80M 2015-10-30T19:35:36.126Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.539 33.866 1498.4458 19:35:11.02M 2015-10-30T19:35:36.311Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.862 1498.4417 19:35:11.23M 2015-10-30T19:35:36.516Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4412 19:35:11.41M 2015-10-30T19:35:36.716Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.517 33.844 1498.4231 19:35:11.61M 2015-10-30T19:35:36.922Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.515 33.842 1498.4213 19:35:11.81M 2015-10-30T19:35:37.126Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.513 33.841 1498.4189 19:35:12.03M 2015-10-30T19:35:37.326Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.841 1498.4109 19:35:12.23M 2015-10-30T19:35:37.531Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4077 19:35:12.43M 2015-10-30T19:35:37.736Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4047 19:35:12.63M 2015-10-30T19:35:37.960Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.504 33.834 1498.4016 19:35:12.83M 2015-10-30T19:35:38.141Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.501 33.831 1498.3988 19:35:13.04M 2015-10-30T19:35:38.341Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.500 33.830 1498.3967 19:35:13.25M 2015-10-30T19:35:38.546Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.840 1498.4078 19:35:13.44M 2015-10-30T19:35:38.746Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.511 33.841 1498.4078 19:35:13.64M 2015-10-30T19:35:38.960Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.511 33.841 1498.4091 19:35:13.84M 2015-10-30T19:35:39.156Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.838 1498.4060 19:35:14.06M 2015-10-30T19:35:39.363Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.510 33.840 1498.4098 19:35:14.26M 2015-10-30T19:35:39.563Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.511 33.840 1498.4108 19:35:14.46M 2015-10-30T19:35:39.763Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.512 33.841 1498.4114 19:35:14.66M 2015-10-30T19:35:39.966Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.512 33.841 1498.4125 19:35:14.86M 2015-10-30T19:35:40.171Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.512 33.841 1498.4127 19:35:15.08M 2015-10-30T19:35:40.371Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.515 33.843 1498.4161 19:35:15.27M 2015-10-30T19:35:40.591Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.515 33.843 1498.4163 19:35:15.47M 2015-10-30T19:35:40.776Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4160 19:35:15.69M 2015-10-30T19:35:40.981Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4160 19:35:15.87M 2015-10-30T19:35:41.186Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4150 19:35:16.09M 2015-10-30T19:35:41.391Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.514 33.843 1498.4155 19:35:16.29M 2015-10-30T19:35:41.591Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.843 1498.4164 19:35:16.49M 2015-10-30T19:35:41.796Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.515 33.844 1498.4165 19:35:16.69M 2015-10-30T19:35:41.996Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.515 33.843 1498.4158 19:35:16.89M 2015-10-30T19:35:42.196Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.514 33.843 1498.4156 19:35:17.11M 2015-10-30T19:35:42.401Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.514 33.842 1498.4149 19:35:17.30M 2015-10-30T19:35:42.606Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.842 1498.4147 19:35:17.50M 2015-10-30T19:35:42.806Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.512 33.841 1498.4146 19:35:17.70M 2015-10-30T19:35:43.011Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.839 1498.4136 19:35:17.90M 2015-10-30T19:35:43.222Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.510 33.838 1498.4135 19:35:18.12M 2015-10-30T19:35:43.416Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.505 33.833 1498.4082 19:35:18.32M 2015-10-30T19:35:43.621Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.504 33.833 1498.4072 19:35:18.52M 2015-10-30T19:35:43.826Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4060 19:35:18.71M 2015-10-30T19:35:44.027Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.503 33.831 1498.4045 19:35:18.91M 2015-10-30T19:35:44.226Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.507 33.835 1498.4102 19:35:19.13M 2015-10-30T19:35:44.431Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.505 33.833 1498.4073 19:35:19.33M 2015-10-30T19:35:44.636Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.504 33.833 1498.4066 19:35:19.53M 2015-10-30T19:35:44.836Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.504 33.833 1498.4059 19:35:19.73M 2015-10-30T19:35:45.061Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.504 33.833 1498.4047 19:35:19.93M 2015-10-30T19:35:45.246Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.504 33.833 1498.4049 19:35:20.17M 2015-10-30T19:35:45.446Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.504 33.833 1498.4054 19:35:20.35M 2015-10-30T19:35:45.651Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.504 33.834 1498.4053 19:35:20.55M 2015-10-30T19:35:45.856Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.504 33.834 1498.4045 19:35:20.75M 2015-10-30T19:35:46.056Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4044 19:35:20.95M 2015-10-30T19:35:46.261Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4052 19:35:21.17M 2015-10-30T19:35:46.466Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.517 33.846 1498.4172 19:35:21.36M 2015-10-30T19:35:46.666Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4135 19:35:21.56M 2015-10-30T19:35:46.883Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4115 19:35:21.76M 2015-10-30T19:35:47.076Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4113 19:35:21.96M 2015-10-30T19:35:47.276Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4097 19:35:22.18M 2015-10-30T19:35:47.476Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4091 19:35:22.38M 2015-10-30T19:35:47.681Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4098 19:35:22.58M 2015-10-30T19:35:47.886Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4103 19:35:22.78M 2015-10-30T19:35:48.091Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.511 33.841 1498.4110 19:35:23.00M 2015-10-30T19:35:48.291Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.512 33.842 1498.4111 19:35:23.20M 2015-10-30T19:35:48.496Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.513 33.843 1498.4115 19:35:23.39M 2015-10-30T19:35:48.691Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.843 1498.4130 19:35:23.59M 2015-10-30T19:35:48.902Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.514 33.844 1498.4141 19:35:23.79M 2015-10-30T19:35:49.101Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.844 1498.4146 19:35:24.01M 2015-10-30T19:35:49.307Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4149 19:35:24.21M 2015-10-30T19:35:49.526Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4147 19:35:24.41M 2015-10-30T19:35:49.712Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.844 1498.4148 19:35:24.62M 2015-10-30T19:35:49.916Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.515 33.845 1498.4148 19:35:24.80M 2015-10-30T19:35:50.111Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.845 1498.4152 19:35:25.03M 2015-10-30T19:35:50.316Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.844 1498.4160 19:35:25.22M 2015-10-30T19:35:50.526Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.844 1498.4163 19:35:25.42M 2015-10-30T19:35:50.726Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.514 33.843 1498.4160 19:35:25.62M 2015-10-30T19:35:50.926Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.514 33.842 1498.4160 19:35:25.82M 2015-10-30T19:35:51.131Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.842 1498.4156 19:35:26.04M 2015-10-30T19:35:51.336Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.841 1498.4152 19:35:26.24M 2015-10-30T19:35:51.541Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4160 19:35:26.44M 2015-10-30T19:35:51.741Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.841 1498.4164 19:35:26.64M 2015-10-30T19:35:51.946Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.513 33.841 1498.4177 19:35:26.84M 2015-10-30T19:35:52.152Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.513 33.841 1498.4178 19:35:27.05M 2015-10-30T19:35:52.352Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.513 33.841 1498.4171 19:35:27.26M 2015-10-30T19:35:52.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4188 19:35:27.45M 2015-10-30T19:35:52.757Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4189 19:35:27.65M 2015-10-30T19:35:52.966Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.842 1498.4197 19:35:27.85M 2015-10-30T19:35:53.167Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4207 19:35:28.07M 2015-10-30T19:35:53.367Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.516 33.843 1498.4204 19:35:28.27M 2015-10-30T19:35:53.572Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.844 1498.4215 19:35:28.47M 2015-10-30T19:35:53.772Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.517 33.844 1498.4225 19:35:28.67M 2015-10-30T19:35:53.992Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.517 33.845 1498.4222 19:35:28.86M 2015-10-30T19:35:54.177Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.517 33.845 1498.4225 19:35:29.10M 2015-10-30T19:35:54.382Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.518 33.845 1498.4227 19:35:29.28M 2015-10-30T19:35:54.587Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.525 33.852 1498.4305 19:35:29.48M 2015-10-30T19:35:54.787Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.525 33.852 1498.4313 19:35:29.68M 2015-10-30T19:35:54.992Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.526 33.853 1498.4316 19:35:29.88M 2015-10-30T19:35:55.192Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.854 1498.4325 19:35:30.10M 2015-10-30T19:35:55.397Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.528 33.855 1498.4338 19:35:30.30M 2015-10-30T19:35:55.602Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.529 33.857 1498.4349 19:35:30.50M 2015-10-30T19:35:55.802Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.531 33.859 1498.4373 19:35:30.70M 2015-10-30T19:35:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.533 33.860 1498.4388 19:35:30.90M 2015-10-30T19:35:56.207Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.533 33.861 1498.4385 19:35:31.12M 2015-10-30T19:35:56.417Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4398 19:35:31.31M 2015-10-30T19:35:56.617Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.534 33.862 1498.4397 19:35:31.51M 2015-10-30T19:35:56.822Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4391 19:35:31.71M 2015-10-30T19:35:57.022Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4401 19:35:31.91M 2015-10-30T19:35:57.227Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.542 33.870 1498.4486 19:35:32.13M 2015-10-30T19:35:57.427Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.543 33.870 1498.4484 19:35:32.33M 2015-10-30T19:35:57.632Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.543 33.871 1498.4493 19:35:32.53M 2015-10-30T19:35:57.837Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.545 33.872 1498.4512 19:35:32.73M 2015-10-30T19:35:58.037Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.546 33.873 1498.4528 19:35:32.93M 2015-10-30T19:35:58.242Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.547 33.874 1498.4539 19:35:33.15M 2015-10-30T19:35:58.462Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.548 33.875 1498.4548 19:35:33.34M 2015-10-30T19:35:58.647Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4498 19:35:33.56M 2015-10-30T19:35:58.847Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.526 33.854 1498.4309 19:35:33.74M 2015-10-30T19:35:59.052Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.526 33.853 1498.4302 19:35:33.94M 2015-10-30T19:35:59.257Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.515 33.843 1498.4189 19:35:34.16M 2015-10-30T19:35:59.457Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.506 33.835 1498.4086 19:35:34.36M 2015-10-30T19:35:59.702Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.505 33.834 1498.4073 19:35:34.56M 2015-10-30T19:35:59.862Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.504 33.832 1498.4069 19:35:34.80M