2015-10-30T19:34:00.072Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.536 33.864 1498.4425 19:33:34.96M 2015-10-30T19:34:00.278Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.537 33.864 1498.4427 19:33:35.18M 2015-10-30T19:34:00.482Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.537 33.865 1498.4436 19:33:35.38M 2015-10-30T19:34:00.687Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4438 19:33:35.58M 2015-10-30T19:34:00.887Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4437 19:33:35.77M 2015-10-30T19:34:01.092Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.538 33.865 1498.4445 19:33:35.97M 2015-10-30T19:34:01.297Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.866 1498.4451 19:33:36.19M 2015-10-30T19:34:01.497Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.539 33.865 1498.4467 19:33:36.39M 2015-10-30T19:34:01.702Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.539 33.866 1498.4468 19:33:36.59M 2015-10-30T19:34:01.902Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.867 1498.4478 19:33:36.79M 2015-10-30T19:34:02.107Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.867 1498.4491 19:33:37.01M 2015-10-30T19:34:02.327Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4487 19:33:37.21M 2015-10-30T19:34:02.512Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.540 33.867 1498.4470 19:33:37.42M 2015-10-30T19:34:02.717Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.866 1498.4464 19:33:37.61M 2015-10-30T19:34:02.917Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.866 1498.4469 19:33:37.80M 2015-10-30T19:34:03.122Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4457 19:33:38.02M 2015-10-30T19:34:03.322Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.540 33.866 1498.4471 19:33:38.22M 2015-10-30T19:34:03.527Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4474 19:33:38.42M 2015-10-30T19:34:03.732Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4478 19:33:38.62M 2015-10-30T19:34:03.932Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4475 19:33:38.82M 2015-10-30T19:34:04.137Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.539 33.866 1498.4463 19:33:39.04M 2015-10-30T19:34:04.342Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.539 33.866 1498.4465 19:33:39.24M 2015-10-30T19:34:04.542Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.539 33.866 1498.4476 19:33:39.44M 2015-10-30T19:34:04.747Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.539 33.866 1498.4468 19:33:39.64M 2015-10-30T19:34:04.947Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.540 33.866 1498.4471 19:33:39.83M 2015-10-30T19:34:05.152Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4496 19:33:40.05M 2015-10-30T19:34:05.357Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.866 1498.4491 19:33:40.25M 2015-10-30T19:34:05.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.541 33.867 1498.4489 19:33:40.45M 2015-10-30T19:34:05.763Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4491 19:33:40.65M 2015-10-30T19:34:05.963Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.540 33.867 1498.4480 19:33:40.85M 2015-10-30T19:34:06.167Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4473 19:33:41.07M 2015-10-30T19:34:06.372Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4465 19:33:41.27M 2015-10-30T19:34:06.577Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.539 33.866 1498.4458 19:33:41.47M 2015-10-30T19:34:06.793Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.865 1498.4456 19:33:41.67M 2015-10-30T19:34:06.977Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.865 1498.4456 19:33:41.88M 2015-10-30T19:34:07.182Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.869 1498.4509 19:33:42.08M 2015-10-30T19:34:07.387Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.542 33.869 1498.4514 19:33:42.28M 2015-10-30T19:34:07.587Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.544 33.870 1498.4520 19:33:42.48M 2015-10-30T19:34:07.792Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.544 33.870 1498.4529 19:33:42.68M 2015-10-30T19:34:07.997Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.539 33.865 1498.4470 19:33:42.88M 2015-10-30T19:34:08.197Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4463 19:33:43.10M 2015-10-30T19:34:08.402Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.538 33.864 1498.4465 19:33:43.30M 2015-10-30T19:34:08.602Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.538 33.864 1498.4470 19:33:43.50M 2015-10-30T19:34:08.807Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.537 33.864 1498.4456 19:33:43.69M 2015-10-30T19:34:09.007Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.537 33.864 1498.4460 19:33:43.89M 2015-10-30T19:34:09.212Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.537 33.863 1498.4449 19:33:44.11M 2015-10-30T19:34:09.417Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.536 33.863 1498.4435 19:33:44.31M 2015-10-30T19:34:09.617Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.536 33.863 1498.4431 19:33:44.51M 2015-10-30T19:34:09.822Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4414 19:33:44.71M 2015-10-30T19:34:10.027Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.536 33.864 1498.4406 19:33:44.91M 2015-10-30T19:34:10.227Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.865 1498.4398 19:33:45.13M 2015-10-30T19:34:10.427Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4393 19:33:45.33M 2015-10-30T19:34:10.632Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4404 19:33:45.52M 2015-10-30T19:34:10.832Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.537 33.865 1498.4395 19:33:45.73M 2015-10-30T19:34:11.037Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.865 1498.4399 19:33:45.92M 2015-10-30T19:34:11.257Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.865 1498.4401 19:33:46.14M 2015-10-30T19:34:11.447Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.864 1498.4382 19:33:46.36M 2015-10-30T19:34:11.652Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.864 1498.4371 19:33:46.54M 2015-10-30T19:34:11.852Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.534 33.862 1498.4359 19:33:46.74M 2015-10-30T19:34:12.052Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.533 33.862 1498.4357 19:33:46.94M 2015-10-30T19:34:12.257Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.533 33.861 1498.4357 19:33:47.16M 2015-10-30T19:34:12.462Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.860 1498.4364 19:33:47.36M 2015-10-30T19:34:12.662Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.860 1498.4368 19:33:47.56M 2015-10-30T19:34:12.867Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.859 1498.4374 19:33:47.75M 2015-10-30T19:34:13.072Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.859 1498.4379 19:33:47.95M 2015-10-30T19:34:13.272Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.859 1498.4384 19:33:48.18M 2015-10-30T19:34:13.477Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.533 33.860 1498.4385 19:33:48.37M 2015-10-30T19:34:13.677Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.859 1498.4353 19:33:48.57M 2015-10-30T19:34:13.883Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.859 1498.4358 19:33:48.77M 2015-10-30T19:34:14.087Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.532 33.860 1498.4357 19:33:48.97M 2015-10-30T19:34:14.292Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.531 33.859 1498.4353 19:33:49.19M 2015-10-30T19:34:14.492Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.536 33.864 1498.4415 19:33:49.39M 2015-10-30T19:34:14.700Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.537 33.864 1498.4424 19:33:49.59M 2015-10-30T19:34:14.897Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4434 19:33:49.79M 2015-10-30T19:34:15.097Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.538 33.865 1498.4443 19:33:50.00M 2015-10-30T19:34:15.302Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.539 33.866 1498.4462 19:33:50.20M 2015-10-30T19:34:15.507Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.537 33.864 1498.4437 19:33:50.40M 2015-10-30T19:34:15.727Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.536 33.864 1498.4430 19:33:50.60M 2015-10-30T19:34:15.907Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.536 33.863 1498.4431 19:33:50.82M 2015-10-30T19:34:16.118Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.535 33.862 1498.4426 19:33:51.02M 2015-10-30T19:34:16.317Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.534 33.861 1498.4421 19:33:51.22M 2015-10-30T19:34:16.522Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.534 33.861 1498.4419 19:33:51.41M 2015-10-30T19:34:16.727Z|I-OCEAN7-304-XXXX| 29.07 12.740 39.533 33.860 1498.4417 19:33:51.62M 2015-10-30T19:34:16.927Z|I-OCEAN7-304-XXXX| 29.05 12.740 39.532 33.859 1498.4403 19:33:51.82M 2015-10-30T19:34:17.133Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.531 33.858 1498.4392 19:33:52.03M 2015-10-30T19:34:17.333Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.531 33.858 1498.4388 19:33:52.23M 2015-10-30T19:34:17.538Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.530 33.857 1498.4387 19:33:52.43M 2015-10-30T19:34:17.738Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.530 33.857 1498.4376 19:33:52.63M 2015-10-30T19:34:17.943Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.529 33.857 1498.4368 19:33:52.83M 2015-10-30T19:34:18.148Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.529 33.856 1498.4348 19:33:53.05M 2015-10-30T19:34:18.348Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.518 33.846 1498.4226 19:33:53.25M 2015-10-30T19:34:18.553Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.516 33.844 1498.4204 19:33:53.45M 2015-10-30T19:34:18.753Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.517 33.845 1498.4203 19:33:53.65M 2015-10-30T19:34:18.958Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.517 33.845 1498.4207 19:33:53.84M 2015-10-30T19:34:19.163Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.517 33.845 1498.4207 19:33:54.06M 2015-10-30T19:34:19.363Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.518 33.846 1498.4203 19:33:54.26M 2015-10-30T19:34:19.568Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.518 33.846 1498.4199 19:33:54.46M 2015-10-30T19:34:19.773Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.518 33.846 1498.4207 19:33:54.66M 2015-10-30T19:34:19.973Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.519 33.847 1498.4213 19:33:54.86M 2015-10-30T19:34:20.193Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.519 33.847 1498.4211 19:33:55.08M 2015-10-30T19:34:20.378Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.519 33.847 1498.4205 19:33:55.29M 2015-10-30T19:34:20.583Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.518 33.846 1498.4197 19:33:55.48M 2015-10-30T19:34:20.788Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.518 33.846 1498.4199 19:33:55.67M 2015-10-30T19:34:20.988Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.525 33.853 1498.4270 19:33:55.88M 2015-10-30T19:34:21.193Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.526 33.854 1498.4279 19:33:56.09M 2015-10-30T19:34:21.398Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.855 1498.4291 19:33:56.29M 2015-10-30T19:34:21.598Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4281 19:33:56.49M 2015-10-30T19:34:21.803Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4281 19:33:56.69M 2015-10-30T19:34:22.003Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4280 19:33:56.89M 2015-10-30T19:34:22.208Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.528 33.857 1498.4294 19:33:57.11M 2015-10-30T19:34:22.413Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.529 33.857 1498.4293 19:33:57.31M 2015-10-30T19:34:22.613Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.529 33.858 1498.4296 19:33:57.51M 2015-10-30T19:34:22.838Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.528 33.857 1498.4294 19:33:57.70M 2015-10-30T19:34:23.018Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.528 33.857 1498.4297 19:33:57.90M 2015-10-30T19:34:23.223Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4241 19:33:58.12M 2015-10-30T19:34:23.428Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.523 33.852 1498.4255 19:33:58.32M 2015-10-30T19:34:23.628Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4246 19:33:58.52M 2015-10-30T19:34:23.828Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4237 19:33:58.72M 2015-10-30T19:34:24.033Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4233 19:33:58.92M 2015-10-30T19:34:24.238Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4238 19:33:59.14M 2015-10-30T19:34:24.444Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.853 1498.4222 19:33:59.34M 2015-10-30T19:34:24.663Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4226 19:33:59.54M 2015-10-30T19:34:24.848Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.523 33.853 1498.4243 19:33:59.75M 2015-10-30T19:34:25.048Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4241 19:33:59.93M 2015-10-30T19:34:25.253Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4243 19:34:00.15M 2015-10-30T19:34:25.453Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.855 1498.4253 19:34:00.35M 2015-10-30T19:34:25.658Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4269 19:34:00.55M 2015-10-30T19:34:25.858Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.526 33.855 1498.4287 19:34:00.75M 2015-10-30T19:34:26.063Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.526 33.856 1498.4291 19:34:00.95M 2015-10-30T19:34:26.268Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4292 19:34:01.17M 2015-10-30T19:34:26.473Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4301 19:34:01.37M 2015-10-30T19:34:26.673Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.527 33.856 1498.4312 19:34:01.57M 2015-10-30T19:34:26.878Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.527 33.856 1498.4319 19:34:01.76M 2015-10-30T19:34:27.078Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.527 33.856 1498.4310 19:34:01.96M 2015-10-30T19:34:27.283Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.527 33.856 1498.4305 19:34:02.18M 2015-10-30T19:34:27.488Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.528 33.856 1498.4308 19:34:02.38M 2015-10-30T19:34:27.683Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4386 19:34:02.58M 2015-10-30T19:34:27.888Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.536 33.864 1498.4395 19:34:02.78M 2015-10-30T19:34:28.093Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.537 33.865 1498.4408 19:34:03.00M 2015-10-30T19:34:28.298Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.537 33.865 1498.4414 19:34:03.19M 2015-10-30T19:34:28.503Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.537 33.866 1498.4413 19:34:03.40M 2015-10-30T19:34:28.703Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4404 19:34:03.60M 2015-10-30T19:34:28.908Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4407 19:34:03.79M 2015-10-30T19:34:29.128Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.538 33.865 1498.4451 19:34:04.01M 2015-10-30T19:34:29.313Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4451 19:34:04.23M 2015-10-30T19:34:29.513Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.537 33.864 1498.4432 19:34:04.41M 2015-10-30T19:34:29.718Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.537 33.863 1498.4426 19:34:04.61M 2015-10-30T19:34:29.923Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.536 33.863 1498.4418 19:34:04.81M 2015-10-30T19:34:30.128Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4395 19:34:05.03M 2015-10-30T19:34:30.328Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.534 33.861 1498.4386 19:34:05.23M 2015-10-30T19:34:30.533Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.533 33.860 1498.4390 19:34:05.43M 2015-10-30T19:34:30.733Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.532 33.859 1498.4368 19:34:05.63M 2015-10-30T19:34:30.938Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.531 33.858 1498.4369 19:34:05.82M 2015-10-30T19:34:31.143Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.531 33.858 1498.4364 19:34:06.04M 2015-10-30T19:34:31.343Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.527 33.854 1498.4316 19:34:06.24M 2015-10-30T19:34:31.548Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.526 33.853 1498.4302 19:34:06.44M 2015-10-30T19:34:31.748Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.525 33.853 1498.4286 19:34:06.64M 2015-10-30T19:34:31.948Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.525 33.853 1498.4276 19:34:06.84M 2015-10-30T19:34:32.153Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.525 33.853 1498.4266 19:34:07.06M 2015-10-30T19:34:32.358Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.525 33.853 1498.4281 19:34:07.25M 2015-10-30T19:34:32.558Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.525 33.853 1498.4287 19:34:07.45M 2015-10-30T19:34:32.763Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.524 33.852 1498.4290 19:34:07.65M 2015-10-30T19:34:32.963Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.525 33.853 1498.4307 19:34:07.85M 2015-10-30T19:34:33.168Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4319 19:34:08.07M 2015-10-30T19:34:33.373Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.854 1498.4329 19:34:08.27M 2015-10-30T19:34:33.588Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4482 19:34:08.47M 2015-10-30T19:34:33.778Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.543 33.870 1498.4496 19:34:08.68M 2015-10-30T19:34:33.998Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.544 33.871 1498.4502 19:34:08.87M 2015-10-30T19:34:34.188Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.545 33.872 1498.4507 19:34:09.09M 2015-10-30T19:34:34.388Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.545 33.873 1498.4508 19:34:09.29M 2015-10-30T19:34:34.593Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.546 33.874 1498.4517 19:34:09.49M 2015-10-30T19:34:34.793Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.536 33.864 1498.4403 19:34:09.69M 2015-10-30T19:34:34.998Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.865 1498.4408 19:34:09.88M 2015-10-30T19:34:35.203Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4417 19:34:10.10M 2015-10-30T19:34:35.403Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4418 19:34:10.30M 2015-10-30T19:34:35.608Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.548 33.876 1498.4539 19:34:10.50M 2015-10-30T19:34:35.808Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.549 33.877 1498.4542 19:34:10.70M 2015-10-30T19:34:36.013Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.550 33.878 1498.4548 19:34:10.90M 2015-10-30T19:34:36.213Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.551 33.879 1498.4551 19:34:11.12M 2015-10-30T19:34:36.418Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.552 33.879 1498.4565 19:34:11.31M 2015-10-30T19:34:36.623Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.553 33.880 1498.4589 19:34:11.51M 2015-10-30T19:34:36.828Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.554 33.881 1498.4598 19:34:11.71M 2015-10-30T19:34:37.028Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.555 33.882 1498.4622 19:34:11.92M 2015-10-30T19:34:37.228Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.555 33.882 1498.4629 19:34:12.13M 2015-10-30T19:34:37.433Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.555 33.882 1498.4631 19:34:12.33M 2015-10-30T19:34:37.638Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.556 33.882 1498.4636 19:34:12.53M 2015-10-30T19:34:37.838Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.556 33.882 1498.4635 19:34:12.73M 2015-10-30T19:34:38.058Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.556 33.882 1498.4624 19:34:12.93M 2015-10-30T19:34:38.244Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.543 33.871 1498.4478 19:34:13.16M 2015-10-30T19:34:38.448Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.542 33.870 1498.4464 19:34:13.34M 2015-10-30T19:34:38.653Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.541 33.869 1498.4458 19:34:13.54M 2015-10-30T19:34:38.853Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4447 19:34:13.74M 2015-10-30T19:34:39.053Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.868 1498.4434 19:34:13.94M 2015-10-30T19:34:39.266Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.539 33.867 1498.4415 19:34:14.16M 2015-10-30T19:34:39.463Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.538 33.866 1498.4402 19:34:14.36M 2015-10-30T19:34:39.668Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.866 1498.4390 19:34:14.56M 2015-10-30T19:34:39.868Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.866 1498.4388 19:34:14.76M 2015-10-30T19:34:40.073Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4381 19:34:14.96M 2015-10-30T19:34:40.273Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4375 19:34:15.18M 2015-10-30T19:34:40.478Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4364 19:34:15.38M 2015-10-30T19:34:40.678Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.535 33.864 1498.4352 19:34:15.57M 2015-10-30T19:34:40.884Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4346 19:34:15.77M 2015-10-30T19:34:41.089Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4338 19:34:15.97M 2015-10-30T19:34:41.289Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.532 33.861 1498.4340 19:34:16.19M 2015-10-30T19:34:41.494Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.531 33.860 1498.4326 19:34:16.39M 2015-10-30T19:34:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4309 19:34:16.59M 2015-10-30T19:34:41.898Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4296 19:34:16.79M 2015-10-30T19:34:42.103Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4281 19:34:17.01M 2015-10-30T19:34:42.304Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4277 19:34:17.21M 2015-10-30T19:34:42.524Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.853 1498.4260 19:34:17.40M 2015-10-30T19:34:42.714Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.852 1498.4252 19:34:17.62M 2015-10-30T19:34:42.914Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.523 33.852 1498.4248 19:34:17.80M 2015-10-30T19:34:43.119Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.523 33.852 1498.4249 19:34:18.02M 2015-10-30T19:34:43.324Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.522 33.852 1498.4253 19:34:18.22M 2015-10-30T19:34:43.524Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.522 33.851 1498.4258 19:34:18.42M 2015-10-30T19:34:43.729Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.521 33.850 1498.4249 19:34:18.62M 2015-10-30T19:34:43.929Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.521 33.850 1498.4243 19:34:18.82M 2015-10-30T19:34:44.134Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.522 33.851 1498.4247 19:34:19.03M 2015-10-30T19:34:44.339Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.521 33.851 1498.4244 19:34:19.24M 2015-10-30T19:34:44.539Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.521 33.849 1498.4240 19:34:19.44M 2015-10-30T19:34:44.744Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.521 33.850 1498.4248 19:34:19.63M 2015-10-30T19:34:44.949Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.522 33.850 1498.4246 19:34:19.83M 2015-10-30T19:34:45.149Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4200 19:34:20.05M 2015-10-30T19:34:45.349Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.517 33.846 1498.4194 19:34:20.25M 2015-10-30T19:34:45.554Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.515 33.845 1498.4176 19:34:20.45M 2015-10-30T19:34:45.759Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.514 33.843 1498.4150 19:34:20.65M 2015-10-30T19:34:45.959Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4114 19:34:20.85M 2015-10-30T19:34:46.164Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4102 19:34:21.07M 2015-10-30T19:34:46.369Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.840 1498.4086 19:34:21.27M 2015-10-30T19:34:46.569Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.513 33.842 1498.4163 19:34:21.47M 2015-10-30T19:34:46.774Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.513 33.841 1498.4160 19:34:21.66M 2015-10-30T19:34:46.994Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.512 33.840 1498.4160 19:34:21.86M 2015-10-30T19:34:47.179Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.512 33.840 1498.4152 19:34:22.10M 2015-10-30T19:34:47.384Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.512 33.839 1498.4161 19:34:22.28M 2015-10-30T19:34:47.584Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4224 19:34:22.48M 2015-10-30T19:34:47.789Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.515 33.842 1498.4209 19:34:22.68M 2015-10-30T19:34:47.989Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.515 33.841 1498.4209 19:34:22.88M 2015-10-30T19:34:48.194Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4216 19:34:23.10M 2015-10-30T19:34:48.399Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4205 19:34:23.30M 2015-10-30T19:34:48.604Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.842 1498.4191 19:34:23.50M 2015-10-30T19:34:48.804Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.841 1498.4182 19:34:23.70M 2015-10-30T19:34:49.004Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.506 33.834 1498.4089 19:34:23.89M 2015-10-30T19:34:49.209Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.506 33.834 1498.4091 19:34:24.11M 2015-10-30T19:34:49.414Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.511 33.839 1498.4144 19:34:24.31M 2015-10-30T19:34:49.614Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4149 19:34:24.51M 2015-10-30T19:34:49.819Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.512 33.841 1498.4150 19:34:24.71M 2015-10-30T19:34:50.024Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.850 1498.4252 19:34:24.91M 2015-10-30T19:34:50.224Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.522 33.850 1498.4263 19:34:25.13M 2015-10-30T19:34:50.429Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.523 33.851 1498.4282 19:34:25.32M 2015-10-30T19:34:50.629Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.524 33.852 1498.4291 19:34:25.53M 2015-10-30T19:34:50.829Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.854 1498.4297 19:34:25.72M 2015-10-30T19:34:51.039Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4305 19:34:25.92M 2015-10-30T19:34:51.239Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.528 33.856 1498.4321 19:34:26.14M 2015-10-30T19:34:51.459Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4331 19:34:26.34M 2015-10-30T19:34:51.644Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.530 33.858 1498.4332 19:34:26.56M 2015-10-30T19:34:51.844Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.531 33.859 1498.4335 19:34:26.74M 2015-10-30T19:34:52.054Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.532 33.860 1498.4357 19:34:26.93M 2015-10-30T19:34:52.259Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.532 33.860 1498.4365 19:34:27.16M 2015-10-30T19:34:52.459Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.533 33.861 1498.4375 19:34:27.36M 2015-10-30T19:34:52.659Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.533 33.861 1498.4366 19:34:27.56M 2015-10-30T19:34:52.864Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.534 33.861 1498.4377 19:34:27.75M 2015-10-30T19:34:53.069Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.534 33.862 1498.4385 19:34:27.95M 2015-10-30T19:34:53.269Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.534 33.862 1498.4385 19:34:28.17M 2015-10-30T19:34:53.474Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4388 19:34:28.37M 2015-10-30T19:34:53.679Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.863 1498.4386 19:34:28.57M 2015-10-30T19:34:53.879Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.535 33.863 1498.4391 19:34:28.77M 2015-10-30T19:34:54.084Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.536 33.863 1498.4406 19:34:28.97M 2015-10-30T19:34:54.284Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.537 33.864 1498.4409 19:34:29.19M 2015-10-30T19:34:54.489Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.537 33.865 1498.4415 19:34:29.38M 2015-10-30T19:34:54.689Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.537 33.865 1498.4420 19:34:29.59M 2015-10-30T19:34:54.894Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.537 33.865 1498.4415 19:34:29.78M 2015-10-30T19:34:55.094Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.537 33.865 1498.4399 19:34:30.00M 2015-10-30T19:34:55.299Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.865 1498.4420 19:34:30.20M 2015-10-30T19:34:55.504Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.865 1498.4423 19:34:30.40M 2015-10-30T19:34:55.704Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4429 19:34:30.60M 2015-10-30T19:34:55.924Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.865 1498.4421 19:34:30.80M 2015-10-30T19:34:56.114Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.865 1498.4423 19:34:31.03M 2015-10-30T19:34:56.314Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.864 1498.4431 19:34:31.22M 2015-10-30T19:34:56.519Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.864 1498.4435 19:34:31.42M 2015-10-30T19:34:56.719Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.529 33.856 1498.4351 19:34:31.62M 2015-10-30T19:34:56.924Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.528 33.855 1498.4342 19:34:31.81M 2015-10-30T19:34:57.129Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.527 33.854 1498.4341 19:34:32.03M 2015-10-30T19:34:57.338Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.854 1498.4358 19:34:32.23M 2015-10-30T19:34:57.534Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.528 33.854 1498.4368 19:34:32.43M 2015-10-30T19:34:57.734Z|I-OCEAN7-304-XXXX| 29.03 12.741 39.528 33.854 1498.4380 19:34:32.63M 2015-10-30T19:34:57.939Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.527 33.854 1498.4365 19:34:32.83M 2015-10-30T19:34:58.144Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.853 1498.4352 19:34:33.05M 2015-10-30T19:34:58.344Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.527 33.854 1498.4357 19:34:33.24M 2015-10-30T19:34:58.549Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.854 1498.4352 19:34:33.44M 2015-10-30T19:34:58.749Z|I-OCEAN7-304-XXXX| 29.01 12.741 39.527 33.854 1498.4362 19:34:33.64M 2015-10-30T19:34:58.954Z|I-OCEAN7-304-XXXX| 29.01 12.741 39.527 33.854 1498.4362 19:34:33.84M 2015-10-30T19:34:59.159Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.527 33.854 1498.4357 19:34:34.06M 2015-10-30T19:34:59.359Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.527 33.854 1498.4358 19:34:34.26M 2015-10-30T19:34:59.564Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.527 33.855 1498.4351 19:34:34.46M 2015-10-30T19:34:59.769Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.527 33.855 1498.4343 19:34:34.66M 2015-10-30T19:34:59.969Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.855 1498.4326 19:34:34.86M