2015-10-30T19:33:00.179Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.871 1498.4459 19:32:35.08M 2015-10-30T19:33:00.384Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4453 19:32:35.28M 2015-10-30T19:33:00.584Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4454 19:32:35.48M 2015-10-30T19:33:00.789Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4447 19:32:35.68M 2015-10-30T19:33:00.994Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.541 33.870 1498.4445 19:32:35.88M 2015-10-30T19:33:01.200Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.869 1498.4440 19:32:36.10M 2015-10-30T19:33:01.399Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.539 33.867 1498.4420 19:32:36.30M 2015-10-30T19:33:01.599Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4410 19:32:36.49M 2015-10-30T19:33:01.809Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4392 19:32:36.69M 2015-10-30T19:33:02.009Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.534 33.862 1498.4363 19:32:36.89M 2015-10-30T19:33:02.240Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.533 33.861 1498.4352 19:32:37.11M 2015-10-30T19:33:02.414Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.532 33.860 1498.4336 19:32:37.31M 2015-10-30T19:33:02.619Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.531 33.859 1498.4324 19:32:37.51M 2015-10-30T19:33:02.824Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.529 33.858 1498.4312 19:32:37.71M 2015-10-30T19:33:03.024Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.528 33.857 1498.4290 19:32:37.91M 2015-10-30T19:33:03.229Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.527 33.855 1498.4277 19:32:38.13M 2015-10-30T19:33:03.429Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.525 33.854 1498.4261 19:32:38.32M 2015-10-30T19:33:03.634Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.524 33.852 1498.4242 19:32:38.52M 2015-10-30T19:33:03.839Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.523 33.851 1498.4241 19:32:38.72M 2015-10-30T19:33:04.040Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.522 33.851 1498.4226 19:32:38.92M 2015-10-30T19:33:04.260Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.522 33.850 1498.4219 19:32:39.14M 2015-10-30T19:33:04.444Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.522 33.850 1498.4220 19:32:39.36M 2015-10-30T19:33:04.649Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4213 19:32:39.54M 2015-10-30T19:33:04.855Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4215 19:32:39.74M 2015-10-30T19:33:05.054Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.850 1498.4225 19:32:39.94M 2015-10-30T19:33:05.259Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.851 1498.4225 19:32:40.15M 2015-10-30T19:33:05.464Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.523 33.852 1498.4231 19:32:40.35M 2015-10-30T19:33:05.664Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.523 33.852 1498.4242 19:32:40.55M 2015-10-30T19:33:05.869Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.534 33.862 1498.4355 19:32:40.75M 2015-10-30T19:33:06.070Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4362 19:32:40.95M 2015-10-30T19:33:06.274Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.866 1498.4382 19:32:41.17M 2015-10-30T19:33:06.479Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.539 33.868 1498.4403 19:32:41.37M 2015-10-30T19:33:06.679Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.541 33.870 1498.4424 19:32:41.57M 2015-10-30T19:33:06.884Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.871 1498.4443 19:32:41.77M 2015-10-30T19:33:07.129Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.543 33.872 1498.4449 19:32:41.97M 2015-10-30T19:33:07.290Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.552 33.880 1498.4556 19:32:42.23M 2015-10-30T19:33:07.490Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4573 19:32:42.38M 2015-10-30T19:33:07.694Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4574 19:32:42.58M 2015-10-30T19:33:07.900Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.552 33.881 1498.4565 19:32:42.78M 2015-10-30T19:33:08.100Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.552 33.880 1498.4561 19:32:43.00M 2015-10-30T19:33:08.305Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.551 33.880 1498.4561 19:32:43.20M 2015-10-30T19:33:08.505Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.551 33.879 1498.4558 19:32:43.40M 2015-10-30T19:33:08.725Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.550 33.879 1498.4550 19:32:43.60M 2015-10-30T19:33:08.915Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.549 33.878 1498.4540 19:32:43.81M 2015-10-30T19:33:09.120Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.546 33.874 1498.4508 19:32:44.02M 2015-10-30T19:33:09.320Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.546 33.874 1498.4520 19:32:44.22M 2015-10-30T19:33:09.520Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.545 33.874 1498.4518 19:32:44.41M 2015-10-30T19:33:09.725Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.545 33.874 1498.4517 19:32:44.61M 2015-10-30T19:33:09.930Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.545 33.873 1498.4518 19:32:44.81M 2015-10-30T19:33:10.130Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.545 33.873 1498.4509 19:32:45.03M 2015-10-30T19:33:10.330Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.545 33.873 1498.4506 19:32:45.23M 2015-10-30T19:33:10.535Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.547 33.875 1498.4537 19:32:45.43M 2015-10-30T19:33:10.740Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.548 33.875 1498.4541 19:32:45.63M 2015-10-30T19:33:10.945Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.548 33.875 1498.4546 19:32:45.83M 2015-10-30T19:33:11.145Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.555 33.882 1498.4634 19:32:46.05M 2015-10-30T19:33:11.360Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.883 1498.4636 19:32:46.24M 2015-10-30T19:33:11.550Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.883 1498.4633 19:32:46.44M 2015-10-30T19:33:11.755Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.555 33.882 1498.4629 19:32:46.64M 2015-10-30T19:33:11.960Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.555 33.882 1498.4626 19:32:46.84M 2015-10-30T19:33:12.160Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.555 33.882 1498.4639 19:32:47.06M 2015-10-30T19:33:12.360Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.555 33.882 1498.4639 19:32:47.26M 2015-10-30T19:33:12.565Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.882 1498.4636 19:32:47.46M 2015-10-30T19:33:12.770Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.554 33.881 1498.4636 19:32:47.65M 2015-10-30T19:33:12.970Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.553 33.880 1498.4620 19:32:47.86M 2015-10-30T19:33:13.195Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.553 33.879 1498.4614 19:32:48.07M 2015-10-30T19:33:13.380Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.552 33.879 1498.4606 19:32:48.29M 2015-10-30T19:33:13.580Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.552 33.879 1498.4604 19:32:48.47M 2015-10-30T19:33:13.785Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.552 33.878 1498.4606 19:32:48.67M 2015-10-30T19:33:13.990Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.551 33.878 1498.4597 19:32:48.87M 2015-10-30T19:33:14.195Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.551 33.877 1498.4597 19:32:49.09M 2015-10-30T19:33:14.395Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.550 33.877 1498.4595 19:32:49.29M 2015-10-30T19:33:14.600Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.550 33.876 1498.4597 19:32:49.49M 2015-10-30T19:33:14.800Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.550 33.876 1498.4602 19:32:49.69M 2015-10-30T19:33:15.005Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.550 33.876 1498.4591 19:32:49.88M 2015-10-30T19:33:15.205Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.550 33.877 1498.4585 19:32:50.11M 2015-10-30T19:33:15.410Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.551 33.877 1498.4586 19:32:50.30M 2015-10-30T19:33:15.615Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.552 33.878 1498.4591 19:32:50.50M 2015-10-30T19:33:15.815Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.553 33.879 1498.4598 19:32:50.70M 2015-10-30T19:33:16.020Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.553 33.880 1498.4601 19:32:50.90M 2015-10-30T19:33:16.220Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.880 1498.4602 19:32:51.12M 2015-10-30T19:33:16.425Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.880 1498.4603 19:32:51.32M 2015-10-30T19:33:16.625Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.553 33.879 1498.4591 19:32:51.52M 2015-10-30T19:33:16.830Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.552 33.878 1498.4573 19:32:51.72M 2015-10-30T19:33:17.030Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.551 33.878 1498.4564 19:32:51.91M 2015-10-30T19:33:17.235Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.550 33.878 1498.4546 19:32:52.13M 2015-10-30T19:33:17.440Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.550 33.878 1498.4541 19:32:52.33M 2015-10-30T19:33:17.655Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4542 19:32:52.53M 2015-10-30T19:33:17.845Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.551 33.879 1498.4542 19:32:52.75M 2015-10-30T19:33:18.050Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.551 33.879 1498.4554 19:32:52.93M 2015-10-30T19:33:18.250Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.549 33.877 1498.4524 19:32:53.15M 2015-10-30T19:33:18.455Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.550 33.877 1498.4545 19:32:53.35M 2015-10-30T19:33:18.660Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.550 33.878 1498.4557 19:32:53.55M 2015-10-30T19:33:18.860Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.551 33.879 1498.4564 19:32:53.75M 2015-10-30T19:33:19.065Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.552 33.879 1498.4569 19:32:53.95M 2015-10-30T19:33:19.265Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.552 33.880 1498.4572 19:32:54.17M 2015-10-30T19:33:19.470Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.552 33.880 1498.4562 19:32:54.36M 2015-10-30T19:33:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4558 19:32:54.56M 2015-10-30T19:33:19.875Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4561 19:32:54.76M 2015-10-30T19:33:20.080Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.553 33.881 1498.4567 19:32:54.96M 2015-10-30T19:33:20.285Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.553 33.880 1498.4572 19:32:55.18M 2015-10-30T19:33:20.512Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.885 1498.4633 19:32:55.38M 2015-10-30T19:33:20.685Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.886 1498.4640 19:32:55.58M 2015-10-30T19:33:20.890Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4648 19:32:55.78M 2015-10-30T19:33:21.090Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.887 1498.4650 19:32:56.00M 2015-10-30T19:33:21.295Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.560 33.887 1498.4642 19:32:56.19M 2015-10-30T19:33:21.500Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.560 33.888 1498.4646 19:32:56.39M 2015-10-30T19:33:21.705Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.560 33.888 1498.4647 19:32:56.59M 2015-10-30T19:33:21.905Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.561 33.888 1498.4659 19:32:56.79M 2015-10-30T19:33:22.125Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.559 33.887 1498.4661 19:32:57.01M 2015-10-30T19:33:22.360Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.557 33.884 1498.4651 19:32:57.23M 2015-10-30T19:33:22.515Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.556 33.883 1498.4648 19:32:57.45M 2015-10-30T19:33:22.720Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.555 33.882 1498.4640 19:32:57.61M 2015-10-30T19:33:22.920Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.555 33.881 1498.4641 19:32:57.81M 2015-10-30T19:33:23.125Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.554 33.881 1498.4635 19:32:58.02M 2015-10-30T19:33:23.330Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.554 33.880 1498.4624 19:32:58.22M 2015-10-30T19:33:23.530Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.553 33.879 1498.4615 19:32:58.42M 2015-10-30T19:33:23.735Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.552 33.878 1498.4613 19:32:58.62M 2015-10-30T19:33:23.935Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.552 33.878 1498.4620 19:32:58.82M 2015-10-30T19:33:24.140Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.551 33.877 1498.4617 19:32:59.04M 2015-10-30T19:33:24.340Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.551 33.876 1498.4612 19:32:59.24M 2015-10-30T19:33:24.545Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.551 33.877 1498.4623 19:32:59.44M 2015-10-30T19:33:24.750Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.551 33.877 1498.4623 19:32:59.64M 2015-10-30T19:33:24.950Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.551 33.876 1498.4614 19:32:59.84M 2015-10-30T19:33:25.155Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.551 33.877 1498.4600 19:33:00.06M 2015-10-30T19:33:25.360Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.550 33.877 1498.4574 19:33:00.25M 2015-10-30T19:33:25.560Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.881 1498.4606 19:33:00.45M 2015-10-30T19:33:25.765Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.881 1498.4607 19:33:00.65M 2015-10-30T19:33:25.970Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.882 1498.4604 19:33:00.85M 2015-10-30T19:33:26.170Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.554 33.882 1498.4603 19:33:01.07M 2015-10-30T19:33:26.370Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.554 33.882 1498.4608 19:33:01.27M 2015-10-30T19:33:26.595Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.555 33.882 1498.4618 19:33:01.47M 2015-10-30T19:33:26.781Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.563 33.890 1498.4707 19:33:01.69M 2015-10-30T19:33:26.980Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.563 33.891 1498.4702 19:33:01.87M 2015-10-30T19:33:27.185Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.564 33.891 1498.4709 19:33:02.08M 2015-10-30T19:33:27.390Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.564 33.891 1498.4708 19:33:02.28M 2015-10-30T19:33:27.590Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.564 33.891 1498.4705 19:33:02.48M 2015-10-30T19:33:27.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.564 33.891 1498.4703 19:33:02.68M 2015-10-30T19:33:27.995Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.564 33.892 1498.4707 19:33:02.88M 2015-10-30T19:33:28.200Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.565 33.892 1498.4719 19:33:03.10M 2015-10-30T19:33:28.406Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.564 33.891 1498.4724 19:33:03.30M 2015-10-30T19:33:28.606Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.563 33.890 1498.4722 19:33:03.50M 2015-10-30T19:33:28.810Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.561 33.888 1498.4698 19:33:03.70M 2015-10-30T19:33:29.010Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.559 33.886 1498.4677 19:33:03.90M 2015-10-30T19:33:29.215Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.557 33.885 1498.4645 19:33:04.12M 2015-10-30T19:33:29.421Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.555 33.883 1498.4612 19:33:04.31M 2015-10-30T19:33:29.620Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.553 33.881 1498.4587 19:33:04.51M 2015-10-30T19:33:29.825Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.552 33.880 1498.4570 19:33:04.71M 2015-10-30T19:33:30.031Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.551 33.879 1498.4565 19:33:04.91M 2015-10-30T19:33:30.231Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.551 33.879 1498.4561 19:33:05.13M 2015-10-30T19:33:30.435Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.550 33.878 1498.4558 19:33:05.33M 2015-10-30T19:33:30.635Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.551 33.878 1498.4564 19:33:05.53M 2015-10-30T19:33:30.842Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.551 33.879 1498.4565 19:33:05.73M 2015-10-30T19:33:31.060Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.550 33.878 1498.4553 19:33:05.93M 2015-10-30T19:33:31.246Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4536 19:33:06.16M 2015-10-30T19:33:31.451Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.547 33.876 1498.4509 19:33:06.34M 2015-10-30T19:33:31.651Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.547 33.876 1498.4501 19:33:06.54M 2015-10-30T19:33:31.856Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.548 33.876 1498.4513 19:33:06.74M 2015-10-30T19:33:32.055Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4519 19:33:06.94M 2015-10-30T19:33:32.261Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4523 19:33:07.16M 2015-10-30T19:33:32.476Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.877 1498.4513 19:33:07.36M 2015-10-30T19:33:32.666Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.548 33.877 1498.4504 19:33:07.56M 2015-10-30T19:33:32.871Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.548 33.877 1498.4492 19:33:07.76M 2015-10-30T19:33:33.071Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.547 33.876 1498.4476 19:33:07.96M 2015-10-30T19:33:33.276Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.547 33.876 1498.4475 19:33:08.17M 2015-10-30T19:33:33.482Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4399 19:33:08.37M 2015-10-30T19:33:33.681Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4385 19:33:08.57M 2015-10-30T19:33:33.886Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.541 33.871 1498.4386 19:33:08.77M 2015-10-30T19:33:34.091Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.539 33.869 1498.4355 19:33:08.97M 2015-10-30T19:33:34.291Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.868 1498.4365 19:33:09.19M 2015-10-30T19:33:34.496Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4404 19:33:09.39M 2015-10-30T19:33:34.696Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4406 19:33:09.59M 2015-10-30T19:33:34.901Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 19:33:09.78M 2015-10-30T19:33:35.106Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 19:33:10.00M 2015-10-30T19:33:35.311Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.538 33.868 1498.4362 19:33:10.21M 2015-10-30T19:33:35.526Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.540 33.870 1498.4375 19:33:10.41M 2015-10-30T19:33:35.711Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.540 33.870 1498.4382 19:33:10.62M 2015-10-30T19:33:35.923Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.540 33.870 1498.4384 19:33:10.80M 2015-10-30T19:33:36.121Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.544 33.874 1498.4432 19:33:11.02M 2015-10-30T19:33:36.321Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.536 33.866 1498.4336 19:33:11.22M 2015-10-30T19:33:36.526Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.535 33.865 1498.4331 19:33:11.42M 2015-10-30T19:33:36.726Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.864 1498.4338 19:33:11.62M 2015-10-30T19:33:36.926Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4340 19:33:11.82M 2015-10-30T19:33:37.131Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.861 1498.4341 19:33:12.03M 2015-10-30T19:33:37.336Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4337 19:33:12.23M 2015-10-30T19:33:37.541Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4335 19:33:12.43M 2015-10-30T19:33:37.741Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.860 1498.4330 19:33:12.63M 2015-10-30T19:33:37.946Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4346 19:33:12.83M 2015-10-30T19:33:38.151Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4363 19:33:13.05M 2015-10-30T19:33:38.351Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4370 19:33:13.25M 2015-10-30T19:33:38.556Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4377 19:33:13.45M 2015-10-30T19:33:38.756Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.861 1498.4392 19:33:13.65M 2015-10-30T19:33:38.961Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.534 33.862 1498.4399 19:33:13.85M 2015-10-30T19:33:39.166Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.540 33.867 1498.4470 19:33:14.06M 2015-10-30T19:33:39.366Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.541 33.868 1498.4486 19:33:14.26M 2015-10-30T19:33:39.571Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.541 33.869 1498.4493 19:33:14.46M 2015-10-30T19:33:39.771Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.542 33.869 1498.4498 19:33:14.66M 2015-10-30T19:33:39.991Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.544 33.871 1498.4514 19:33:14.86M 2015-10-30T19:33:40.181Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.546 33.873 1498.4536 19:33:15.10M 2015-10-30T19:33:40.381Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.546 33.873 1498.4525 19:33:15.28M 2015-10-30T19:33:40.586Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.545 33.872 1498.4521 19:33:15.48M 2015-10-30T19:33:40.786Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.545 33.872 1498.4523 19:33:15.67M 2015-10-30T19:33:40.991Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.872 1498.4514 19:33:15.87M 2015-10-30T19:33:41.196Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4347 19:33:16.10M 2015-10-30T19:33:41.396Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.536 33.867 1498.4319 19:33:16.29M 2015-10-30T19:33:41.601Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.535 33.866 1498.4304 19:33:16.49M 2015-10-30T19:33:41.806Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.534 33.864 1498.4357 19:33:16.69M 2015-10-30T19:33:42.006Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4359 19:33:16.89M 2015-10-30T19:33:42.206Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.533 33.861 1498.4359 19:33:17.11M 2015-10-30T19:33:42.411Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4351 19:33:17.31M 2015-10-30T19:33:42.616Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.531 33.859 1498.4353 19:33:17.51M 2015-10-30T19:33:42.821Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.531 33.859 1498.4370 19:33:17.71M 2015-10-30T19:33:43.021Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.532 33.859 1498.4377 19:33:17.91M 2015-10-30T19:33:43.226Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.532 33.859 1498.4382 19:33:18.13M 2015-10-30T19:33:43.440Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.533 33.860 1498.4384 19:33:18.32M 2015-10-30T19:33:43.631Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.547 33.873 1498.4551 19:33:18.52M 2015-10-30T19:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.548 33.875 1498.4572 19:33:18.72M 2015-10-30T19:33:44.036Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.560 33.886 1498.4697 19:33:18.92M 2015-10-30T19:33:44.241Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.560 33.886 1498.4700 19:33:19.14M 2015-10-30T19:33:44.461Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.561 33.887 1498.4700 19:33:19.34M 2015-10-30T19:33:44.646Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.561 33.887 1498.4703 19:33:19.55M 2015-10-30T19:33:44.846Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.553 33.879 1498.4609 19:33:19.74M 2015-10-30T19:33:45.051Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.551 33.877 1498.4590 19:33:19.93M 2015-10-30T19:33:45.251Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4520 19:33:20.16M 2015-10-30T19:33:45.456Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4515 19:33:20.35M 2015-10-30T19:33:45.661Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4512 19:33:20.55M 2015-10-30T19:33:45.861Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.544 33.871 1498.4498 19:33:20.75M 2015-10-30T19:33:46.066Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.543 33.870 1498.4484 19:33:20.95M 2015-10-30T19:33:46.271Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.541 33.868 1498.4465 19:33:21.17M 2015-10-30T19:33:46.471Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.539 33.866 1498.4448 19:33:21.37M 2015-10-30T19:33:46.676Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.866 1498.4438 19:33:21.57M 2015-10-30T19:33:46.876Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4418 19:33:21.76M 2015-10-30T19:33:47.086Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4393 19:33:21.96M 2015-10-30T19:33:47.287Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4391 19:33:22.19M 2015-10-30T19:33:47.491Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.862 1498.4379 19:33:22.38M 2015-10-30T19:33:47.691Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4365 19:33:22.58M 2015-10-30T19:33:47.896Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4357 19:33:22.78M 2015-10-30T19:33:48.096Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4352 19:33:23.00M 2015-10-30T19:33:48.301Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4346 19:33:23.20M 2015-10-30T19:33:48.506Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4347 19:33:23.40M 2015-10-30T19:33:48.706Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4351 19:33:23.60M 2015-10-30T19:33:48.926Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4475 19:33:23.80M 2015-10-30T19:33:49.111Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.543 33.871 1498.4479 19:33:24.03M 2015-10-30T19:33:49.316Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.544 33.872 1498.4493 19:33:24.21M 2015-10-30T19:33:49.516Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.872 1498.4497 19:33:24.41M 2015-10-30T19:33:49.721Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.545 33.873 1498.4503 19:33:24.61M 2015-10-30T19:33:49.926Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.546 33.873 1498.4504 19:33:24.81M 2015-10-30T19:33:50.126Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.545 33.873 1498.4506 19:33:25.03M 2015-10-30T19:33:50.331Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.873 1498.4500 19:33:25.23M 2015-10-30T19:33:50.531Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.873 1498.4495 19:33:25.43M 2015-10-30T19:33:50.736Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4496 19:33:25.63M 2015-10-30T19:33:50.941Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.545 33.872 1498.4512 19:33:25.83M 2015-10-30T19:33:51.146Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.872 1498.4507 19:33:26.04M 2015-10-30T19:33:51.346Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.871 1498.4495 19:33:26.24M 2015-10-30T19:33:51.546Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4490 19:33:26.44M 2015-10-30T19:33:51.751Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.542 33.869 1498.4473 19:33:26.64M 2015-10-30T19:33:51.951Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.541 33.868 1498.4460 19:33:26.84M 2015-10-30T19:33:52.156Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.539 33.867 1498.4445 19:33:27.06M 2015-10-30T19:33:52.361Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.866 1498.4431 19:33:27.26M 2015-10-30T19:33:52.566Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.869 1498.4454 19:33:27.46M 2015-10-30T19:33:52.767Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4468 19:33:27.66M 2015-10-30T19:33:52.971Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4458 19:33:27.86M 2015-10-30T19:33:53.171Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4448 19:33:28.07M 2015-10-30T19:33:53.392Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4448 19:33:28.27M 2015-10-30T19:33:53.582Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4384 19:33:28.49M 2015-10-30T19:33:53.781Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4406 19:33:28.67M 2015-10-30T19:33:54.000Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4402 19:33:28.87M 2015-10-30T19:33:54.192Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.867 1498.4404 19:33:29.09M 2015-10-30T19:33:54.392Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.539 33.868 1498.4423 19:33:29.29M 2015-10-30T19:33:54.596Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.536 33.865 1498.4380 19:33:29.49M 2015-10-30T19:33:54.796Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.535 33.864 1498.4369 19:33:29.69M 2015-10-30T19:33:55.002Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.533 33.859 1498.4441 19:33:29.89M 2015-10-30T19:33:55.202Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.530 33.856 1498.4413 19:33:30.11M 2015-10-30T19:33:55.410Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.530 33.855 1498.4420 19:33:30.30M 2015-10-30T19:33:55.612Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.531 33.856 1498.4429 19:33:30.50M 2015-10-30T19:33:55.812Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.532 33.856 1498.4441 19:33:30.70M 2015-10-30T19:33:56.017Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.533 33.858 1498.4449 19:33:30.90M 2015-10-30T19:33:56.222Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.536 33.860 1498.4490 19:33:31.12M 2015-10-30T19:33:56.422Z|I-OCEAN7-304-XXXX| 28.94 12.743 39.540 33.865 1498.4541 19:33:31.32M 2015-10-30T19:33:56.622Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.539 33.864 1498.4524 19:33:31.52M 2015-10-30T19:33:56.827Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.539 33.864 1498.4502 19:33:31.71M 2015-10-30T19:33:57.032Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.538 33.864 1498.4484 19:33:31.91M 2015-10-30T19:33:57.237Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.538 33.864 1498.4475 19:33:32.13M 2015-10-30T19:33:57.437Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.533 33.860 1498.4419 19:33:32.34M 2015-10-30T19:33:57.642Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.533 33.860 1498.4412 19:33:32.53M 2015-10-30T19:33:57.862Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4406 19:33:32.73M 2015-10-30T19:33:58.047Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4398 19:33:32.95M 2015-10-30T19:33:58.247Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.861 1498.4382 19:33:33.15M 2015-10-30T19:33:58.452Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4373 19:33:33.35M 2015-10-30T19:33:58.671Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4368 19:33:33.55M 2015-10-30T19:33:58.857Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.532 33.861 1498.4357 19:33:33.74M 2015-10-30T19:33:59.073Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4360 19:33:33.94M 2015-10-30T19:33:59.267Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4376 19:33:34.16M 2015-10-30T19:33:59.467Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4398 19:33:34.36M 2015-10-30T19:33:59.672Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.862 1498.4402 19:33:34.56M 2015-10-30T19:33:59.872Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4413 19:33:34.76M