2015-10-30T19:32:00.087Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.533 33.862 1498.4387 19:31:34.96M 2015-10-30T19:32:00.292Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.533 33.861 1498.4390 19:31:35.18M 2015-10-30T19:32:00.492Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.860 1498.4373 19:31:35.38M 2015-10-30T19:32:00.692Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.860 1498.4363 19:31:35.58M 2015-10-30T19:32:00.897Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.860 1498.4351 19:31:35.78M 2015-10-30T19:32:01.102Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.859 1498.4337 19:31:36.00M 2015-10-30T19:32:01.307Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.859 1498.4331 19:31:36.20M 2015-10-30T19:32:01.507Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.858 1498.4330 19:31:36.40M 2015-10-30T19:32:01.727Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.529 33.858 1498.4324 19:31:36.59M 2015-10-30T19:32:01.912Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4346 19:31:36.81M 2015-10-30T19:32:02.117Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.532 33.860 1498.4359 19:31:37.01M 2015-10-30T19:32:02.322Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.532 33.860 1498.4362 19:31:37.21M 2015-10-30T19:32:02.522Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.533 33.860 1498.4379 19:31:37.41M 2015-10-30T19:32:02.727Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.861 1498.4386 19:31:37.61M 2015-10-30T19:32:02.927Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.859 1498.4370 19:31:37.81M 2015-10-30T19:32:03.127Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4377 19:31:38.03M 2015-10-30T19:32:03.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.532 33.859 1498.4375 19:31:38.22M 2015-10-30T19:32:03.537Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.532 33.859 1498.4375 19:31:38.43M 2015-10-30T19:32:03.742Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.531 33.859 1498.4368 19:31:38.62M 2015-10-30T19:32:03.942Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.528 33.855 1498.4320 19:31:38.83M 2015-10-30T19:32:04.142Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.855 1498.4319 19:31:39.04M 2015-10-30T19:32:04.347Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4318 19:31:39.24M 2015-10-30T19:32:04.552Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4314 19:31:39.44M 2015-10-30T19:32:04.757Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.527 33.855 1498.4313 19:31:39.64M 2015-10-30T19:32:04.957Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.527 33.855 1498.4294 19:31:39.84M 2015-10-30T19:32:05.162Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.526 33.854 1498.4274 19:31:40.06M 2015-10-30T19:32:05.367Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.531 33.860 1498.4340 19:31:40.26M 2015-10-30T19:32:05.567Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.532 33.861 1498.4330 19:31:40.46M 2015-10-30T19:32:05.772Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.528 33.857 1498.4281 19:31:40.66M 2015-10-30T19:32:05.972Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.857 1498.4269 19:31:40.85M 2015-10-30T19:32:06.197Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.527 33.857 1498.4263 19:31:41.07M 2015-10-30T19:32:06.382Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.856 1498.4263 19:31:41.29M 2015-10-30T19:32:06.582Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.856 1498.4263 19:31:41.47M 2015-10-30T19:32:06.787Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.855 1498.4258 19:31:41.67M 2015-10-30T19:32:06.987Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.525 33.854 1498.4253 19:31:41.87M 2015-10-30T19:32:07.192Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.525 33.853 1498.4260 19:31:42.09M 2015-10-30T19:32:07.392Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4395 19:31:42.29M 2015-10-30T19:32:07.597Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.537 33.865 1498.4399 19:31:42.48M 2015-10-30T19:32:07.802Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.865 1498.4382 19:31:42.69M 2015-10-30T19:32:08.002Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.536 33.864 1498.4381 19:31:42.88M 2015-10-30T19:32:08.207Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.864 1498.4390 19:31:43.10M 2015-10-30T19:32:08.412Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4392 19:31:43.30M 2015-10-30T19:32:08.612Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4396 19:31:43.50M 2015-10-30T19:32:08.817Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4398 19:31:43.70M 2015-10-30T19:32:09.017Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.862 1498.4406 19:31:43.90M 2015-10-30T19:32:09.222Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.536 33.863 1498.4409 19:31:44.12M 2015-10-30T19:32:09.427Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.863 1498.4401 19:31:44.32M 2015-10-30T19:32:09.627Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4390 19:31:44.52M 2015-10-30T19:32:09.832Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4387 19:31:44.71M 2015-10-30T19:32:10.032Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4384 19:31:44.91M 2015-10-30T19:32:10.237Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.534 33.862 1498.4375 19:31:45.13M 2015-10-30T19:32:10.437Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.862 1498.4374 19:31:45.33M 2015-10-30T19:32:10.662Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4360 19:31:45.53M 2015-10-30T19:32:10.847Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.861 1498.4387 19:31:45.75M 2015-10-30T19:32:11.047Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.862 1498.4397 19:31:45.93M 2015-10-30T19:32:11.302Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.862 1498.4396 19:31:46.15M 2015-10-30T19:32:11.452Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.534 33.862 1498.4403 19:31:46.39M 2015-10-30T19:32:11.657Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.535 33.862 1498.4404 19:31:46.54M 2015-10-30T19:32:11.862Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.535 33.863 1498.4407 19:31:46.74M 2015-10-30T19:32:12.062Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.536 33.863 1498.4413 19:31:46.94M 2015-10-30T19:32:12.267Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4427 19:31:47.16M 2015-10-30T19:32:12.472Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4436 19:31:47.36M 2015-10-30T19:32:12.672Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4443 19:31:47.56M 2015-10-30T19:32:12.877Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4438 19:31:47.76M 2015-10-30T19:32:13.083Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4442 19:31:47.96M 2015-10-30T19:32:13.282Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4438 19:31:48.18M 2015-10-30T19:32:13.487Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.865 1498.4436 19:31:48.38M 2015-10-30T19:32:13.687Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4423 19:31:48.57M 2015-10-30T19:32:13.892Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.537 33.865 1498.4415 19:31:48.77M 2015-10-30T19:32:14.097Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.865 1498.4399 19:31:48.97M 2015-10-30T19:32:14.297Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.536 33.865 1498.4391 19:31:49.19M 2015-10-30T19:32:14.502Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4357 19:31:49.39M 2015-10-30T19:32:14.702Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.864 1498.4343 19:31:49.59M 2015-10-30T19:32:14.907Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.534 33.864 1498.4337 19:31:49.79M 2015-10-30T19:32:15.127Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4337 19:31:50.01M 2015-10-30T19:32:15.312Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.862 1498.4335 19:31:50.22M 2015-10-30T19:32:15.517Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4329 19:31:50.41M 2015-10-30T19:32:15.717Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.861 1498.4324 19:31:50.60M 2015-10-30T19:32:15.922Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4332 19:31:50.80M 2015-10-30T19:32:16.127Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4320 19:31:51.02M 2015-10-30T19:32:16.372Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4325 19:31:51.22M 2015-10-30T19:32:16.532Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.860 1498.4314 19:31:51.47M 2015-10-30T19:32:16.732Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4315 19:31:51.62M 2015-10-30T19:32:16.932Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.860 1498.4315 19:31:51.82M 2015-10-30T19:32:17.137Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4315 19:31:52.04M 2015-10-30T19:32:17.342Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.861 1498.4321 19:31:52.24M 2015-10-30T19:32:17.542Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4332 19:31:52.43M 2015-10-30T19:32:17.752Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4348 19:31:52.63M 2015-10-30T19:32:17.952Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.861 1498.4346 19:31:52.83M 2015-10-30T19:32:18.152Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.862 1498.4349 19:31:53.05M 2015-10-30T19:32:18.357Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.534 33.863 1498.4359 19:31:53.25M 2015-10-30T19:32:18.563Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.863 1498.4379 19:31:53.45M 2015-10-30T19:32:18.763Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4398 19:31:53.65M 2015-10-30T19:32:18.968Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.535 33.863 1498.4399 19:31:53.85M 2015-10-30T19:32:19.167Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.536 33.863 1498.4401 19:31:54.07M 2015-10-30T19:32:19.372Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.535 33.862 1498.4407 19:31:54.27M 2015-10-30T19:32:19.592Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.535 33.862 1498.4415 19:31:54.46M 2015-10-30T19:32:19.777Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.535 33.862 1498.4431 19:31:54.68M 2015-10-30T19:32:19.982Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.535 33.862 1498.4438 19:31:54.86M 2015-10-30T19:32:20.183Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.862 1498.4442 19:31:55.08M 2015-10-30T19:32:20.388Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.863 1498.4442 19:31:55.28M 2015-10-30T19:32:20.592Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.537 33.863 1498.4440 19:31:55.48M 2015-10-30T19:32:20.797Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.864 1498.4442 19:31:55.68M 2015-10-30T19:32:20.998Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.538 33.864 1498.4443 19:31:55.88M 2015-10-30T19:32:21.203Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.538 33.864 1498.4443 19:31:56.10M 2015-10-30T19:32:21.453Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.538 33.865 1498.4449 19:31:56.30M 2015-10-30T19:32:21.608Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.538 33.865 1498.4437 19:31:56.54M 2015-10-30T19:32:21.808Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.538 33.865 1498.4435 19:31:56.70M 2015-10-30T19:32:22.012Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.538 33.866 1498.4424 19:31:56.89M 2015-10-30T19:32:22.212Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4413 19:31:57.11M 2015-10-30T19:32:22.418Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4407 19:31:57.31M 2015-10-30T19:32:22.623Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4399 19:31:57.51M 2015-10-30T19:32:22.823Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.537 33.865 1498.4387 19:31:57.71M 2015-10-30T19:32:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.522 33.851 1498.4222 19:31:57.91M 2015-10-30T19:32:23.233Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.520 33.849 1498.4197 19:31:58.13M 2015-10-30T19:32:23.433Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.517 33.847 1498.4164 19:31:58.33M 2015-10-30T19:32:23.638Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.516 33.845 1498.4147 19:31:58.52M 2015-10-30T19:32:23.843Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.513 33.843 1498.4116 19:31:58.72M 2015-10-30T19:32:24.058Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4091 19:31:58.92M 2015-10-30T19:32:24.248Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.840 1498.4066 19:31:59.16M 2015-10-30T19:32:24.448Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.838 1498.4049 19:31:59.34M 2015-10-30T19:32:24.653Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.837 1498.4037 19:31:59.54M 2015-10-30T19:32:24.853Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4030 19:31:59.74M 2015-10-30T19:32:25.058Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.505 33.835 1498.4017 19:31:59.94M 2015-10-30T19:32:25.263Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3894 19:32:00.16M 2015-10-30T19:32:25.463Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.824 1498.3888 19:32:00.36M 2015-10-30T19:32:25.668Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3879 19:32:00.55M 2015-10-30T19:32:25.868Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.492 33.823 1498.3878 19:32:00.75M 2015-10-30T19:32:26.073Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.823 1498.3875 19:32:00.95M 2015-10-30T19:32:26.278Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3882 19:32:01.17M 2015-10-30T19:32:26.478Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3890 19:32:01.37M 2015-10-30T19:32:26.683Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.492 33.823 1498.3894 19:32:01.57M 2015-10-30T19:32:26.883Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.493 33.823 1498.3896 19:32:01.77M 2015-10-30T19:32:27.088Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3917 19:32:01.97M 2015-10-30T19:32:27.293Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3931 19:32:02.18M 2015-10-30T19:32:27.493Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3948 19:32:02.38M 2015-10-30T19:32:27.698Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.504 33.834 1498.4025 19:32:02.58M 2015-10-30T19:32:27.898Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.505 33.835 1498.4038 19:32:02.78M 2015-10-30T19:32:28.103Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.506 33.836 1498.4045 19:32:03.00M 2015-10-30T19:32:28.308Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.507 33.838 1498.4069 19:32:03.20M 2015-10-30T19:32:28.528Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4083 19:32:03.40M 2015-10-30T19:32:28.713Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4083 19:32:03.61M 2015-10-30T19:32:28.913Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.838 1498.4075 19:32:03.80M 2015-10-30T19:32:29.118Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.507 33.837 1498.4063 19:32:04.02M 2015-10-30T19:32:29.323Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4056 19:32:04.22M 2015-10-30T19:32:29.523Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.838 1498.4052 19:32:04.41M 2015-10-30T19:32:29.728Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.507 33.837 1498.4050 19:32:04.61M 2015-10-30T19:32:29.928Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.837 1498.4049 19:32:04.81M 2015-10-30T19:32:30.133Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4048 19:32:05.03M 2015-10-30T19:32:30.338Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.505 33.835 1498.4042 19:32:05.23M 2015-10-30T19:32:30.538Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.504 33.834 1498.4033 19:32:05.43M 2015-10-30T19:32:30.743Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.503 33.833 1498.4026 19:32:05.63M 2015-10-30T19:32:30.943Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.502 33.831 1498.4001 19:32:05.83M 2015-10-30T19:32:31.148Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3948 19:32:06.05M 2015-10-30T19:32:31.353Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3940 19:32:06.25M 2015-10-30T19:32:31.553Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.503 33.833 1498.4025 19:32:06.45M 2015-10-30T19:32:31.758Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.504 33.833 1498.4033 19:32:06.64M 2015-10-30T19:32:31.958Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.834 1498.4047 19:32:06.85M 2015-10-30T19:32:32.163Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.507 33.835 1498.4069 19:32:07.06M 2015-10-30T19:32:32.368Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.509 33.837 1498.4094 19:32:07.26M 2015-10-30T19:32:32.573Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.511 33.839 1498.4135 19:32:07.46M 2015-10-30T19:32:32.773Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4161 19:32:07.66M 2015-10-30T19:32:32.988Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.844 1498.4180 19:32:07.86M 2015-10-30T19:32:33.178Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.517 33.845 1498.4196 19:32:08.09M 2015-10-30T19:32:33.383Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.518 33.847 1498.4208 19:32:08.27M 2015-10-30T19:32:33.600Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.520 33.848 1498.4216 19:32:08.48M 2015-10-30T19:32:33.788Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.521 33.850 1498.4226 19:32:08.67M 2015-10-30T19:32:33.993Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.522 33.850 1498.4237 19:32:08.87M 2015-10-30T19:32:34.198Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.522 33.851 1498.4232 19:32:09.09M 2015-10-30T19:32:34.398Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.851 1498.4237 19:32:09.29M 2015-10-30T19:32:34.598Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.852 1498.4244 19:32:09.49M 2015-10-30T19:32:34.803Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.511 33.840 1498.4103 19:32:09.69M 2015-10-30T19:32:35.008Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.509 33.839 1498.4077 19:32:09.89M 2015-10-30T19:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.495 33.826 1498.3918 19:32:10.11M 2015-10-30T19:32:35.414Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.495 33.825 1498.3901 19:32:10.31M 2015-10-30T19:32:35.613Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.493 33.824 1498.3888 19:32:10.50M 2015-10-30T19:32:35.818Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3876 19:32:10.70M 2015-10-30T19:32:36.023Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.820 1498.3870 19:32:10.90M 2015-10-30T19:32:36.240Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.821 1498.3879 19:32:11.12M 2015-10-30T19:32:36.428Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.822 1498.3849 19:32:11.32M 2015-10-30T19:32:36.678Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3853 19:32:11.52M 2015-10-30T19:32:36.833Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3850 19:32:11.76M 2015-10-30T19:32:37.038Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3849 19:32:11.92M 2015-10-30T19:32:37.238Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3912 19:32:12.14M 2015-10-30T19:32:37.458Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3910 19:32:12.33M 2015-10-30T19:32:37.643Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3914 19:32:12.55M 2015-10-30T19:32:37.848Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3911 19:32:12.73M 2015-10-30T19:32:38.053Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.828 1498.3916 19:32:12.93M 2015-10-30T19:32:38.258Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.525 33.855 1498.4242 19:32:13.15M 2015-10-30T19:32:38.458Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.530 33.860 1498.4313 19:32:13.35M 2015-10-30T19:32:38.663Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.541 33.870 1498.4446 19:32:13.55M 2015-10-30T19:32:38.863Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.555 33.883 1498.4604 19:32:13.75M 2015-10-30T19:32:39.063Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.556 33.884 1498.4615 19:32:13.95M 2015-10-30T19:32:39.268Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.557 33.884 1498.4625 19:32:14.16M 2015-10-30T19:32:39.473Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.557 33.885 1498.4635 19:32:14.36M 2015-10-30T19:32:39.678Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.879 1498.4579 19:32:14.57M 2015-10-30T19:32:39.883Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.550 33.877 1498.4561 19:32:14.76M 2015-10-30T19:32:40.083Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.550 33.877 1498.4552 19:32:14.96M 2015-10-30T19:32:40.283Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.551 33.878 1498.4556 19:32:15.18M 2015-10-30T19:32:40.488Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.548 33.876 1498.4521 19:32:15.38M 2015-10-30T19:32:40.693Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.547 33.875 1498.4500 19:32:15.58M 2015-10-30T19:32:40.893Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.874 1498.4480 19:32:15.78M 2015-10-30T19:32:41.098Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.544 33.873 1498.4460 19:32:16.00M 2015-10-30T19:32:41.298Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.543 33.871 1498.4437 19:32:16.20M 2015-10-30T19:32:41.503Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.541 33.870 1498.4417 19:32:16.39M 2015-10-30T19:32:41.708Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.542 33.871 1498.4421 19:32:16.59M 2015-10-30T19:32:41.924Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.543 33.872 1498.4426 19:32:16.79M 2015-10-30T19:32:42.114Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.544 33.873 1498.4441 19:32:17.03M 2015-10-30T19:32:42.318Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.545 33.874 1498.4458 19:32:17.21M 2015-10-30T19:32:42.518Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.547 33.876 1498.4482 19:32:17.41M 2015-10-30T19:32:42.724Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.548 33.877 1498.4485 19:32:17.61M 2015-10-30T19:32:42.924Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.550 33.879 1498.4503 19:32:17.81M 2015-10-30T19:32:43.129Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.548 33.877 1498.4478 19:32:18.03M 2015-10-30T19:32:43.334Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.533 33.863 1498.4297 19:32:18.23M 2015-10-30T19:32:43.534Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.532 33.862 1498.4292 19:32:18.43M 2015-10-30T19:32:43.733Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.862 1498.4285 19:32:18.63M 2015-10-30T19:32:43.938Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.862 1498.4285 19:32:18.82M 2015-10-30T19:32:44.143Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.531 33.862 1498.4275 19:32:19.04M 2015-10-30T19:32:44.344Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4280 19:32:19.24M 2015-10-30T19:32:44.549Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.861 1498.4276 19:32:19.44M 2015-10-30T19:32:44.753Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4277 19:32:19.64M 2015-10-30T19:32:44.953Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4263 19:32:19.84M 2015-10-30T19:32:45.159Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4247 19:32:20.06M 2015-10-30T19:32:45.365Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.521 33.852 1498.4171 19:32:20.26M 2015-10-30T19:32:45.565Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.521 33.852 1498.4167 19:32:20.45M 2015-10-30T19:32:45.768Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4291 19:32:20.65M 2015-10-30T19:32:45.969Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4304 19:32:20.85M 2015-10-30T19:32:46.174Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4305 19:32:21.07M 2015-10-30T19:32:46.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4321 19:32:21.27M 2015-10-30T19:32:46.579Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.861 1498.4327 19:32:21.49M 2015-10-30T19:32:46.784Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.861 1498.4333 19:32:21.67M 2015-10-30T19:32:46.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.532 33.861 1498.4337 19:32:21.87M 2015-10-30T19:32:47.189Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4351 19:32:22.09M 2015-10-30T19:32:47.389Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.863 1498.4365 19:32:22.29M 2015-10-30T19:32:47.594Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.535 33.864 1498.4385 19:32:22.48M 2015-10-30T19:32:47.799Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.537 33.866 1498.4403 19:32:22.68M 2015-10-30T19:32:48.004Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4426 19:32:22.88M 2015-10-30T19:32:48.204Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.540 33.868 1498.4451 19:32:23.10M 2015-10-30T19:32:48.409Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.541 33.870 1498.4462 19:32:23.30M 2015-10-30T19:32:48.614Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.882 1498.4622 19:32:23.50M 2015-10-30T19:32:48.814Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.882 1498.4617 19:32:23.70M 2015-10-30T19:32:49.014Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.560 33.886 1498.4680 19:32:23.90M 2015-10-30T19:32:49.219Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.555 33.882 1498.4626 19:32:24.12M 2015-10-30T19:32:49.424Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.554 33.881 1498.4618 19:32:24.32M 2015-10-30T19:32:49.624Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.553 33.880 1498.4604 19:32:24.52M 2015-10-30T19:32:49.829Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4426 19:32:24.71M 2015-10-30T19:32:50.029Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.536 33.864 1498.4420 19:32:24.91M 2015-10-30T19:32:50.240Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.535 33.862 1498.4412 19:32:25.13M 2015-10-30T19:32:50.439Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.534 33.861 1498.4393 19:32:25.33M 2015-10-30T19:32:50.639Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.860 1498.4393 19:32:25.53M 2015-10-30T19:32:50.864Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.860 1498.4377 19:32:25.73M 2015-10-30T19:32:51.049Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.520 33.848 1498.4225 19:32:25.95M 2015-10-30T19:32:51.249Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.520 33.848 1498.4226 19:32:26.15M 2015-10-30T19:32:51.454Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.514 33.842 1498.4160 19:32:26.35M 2015-10-30T19:32:51.654Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.516 33.844 1498.4182 19:32:26.54M 2015-10-30T19:32:51.906Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.517 33.845 1498.4193 19:32:26.74M 2015-10-30T19:32:52.064Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.519 33.847 1498.4189 19:32:27.01M 2015-10-30T19:32:52.264Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.520 33.849 1498.4214 19:32:27.16M 2015-10-30T19:32:52.469Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.522 33.850 1498.4229 19:32:27.36M 2015-10-30T19:32:52.669Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.521 33.850 1498.4220 19:32:27.56M 2015-10-30T19:32:52.874Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.521 33.849 1498.4214 19:32:27.76M 2015-10-30T19:32:53.079Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.521 33.849 1498.4216 19:32:27.96M 2015-10-30T19:32:53.279Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.521 33.849 1498.4224 19:32:28.18M 2015-10-30T19:32:53.484Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.520 33.849 1498.4207 19:32:28.37M 2015-10-30T19:32:53.684Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.520 33.848 1498.4192 19:32:28.57M 2015-10-30T19:32:53.889Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.519 33.848 1498.4180 19:32:28.77M 2015-10-30T19:32:54.089Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.527 33.855 1498.4269 19:32:28.97M 2015-10-30T19:32:54.295Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.527 33.856 1498.4277 19:32:29.19M 2015-10-30T19:32:54.499Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.528 33.856 1498.4287 19:32:29.39M 2015-10-30T19:32:54.699Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.529 33.857 1498.4310 19:32:29.59M 2015-10-30T19:32:54.904Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.530 33.858 1498.4323 19:32:29.79M 2015-10-30T19:32:55.104Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4298 19:32:30.01M 2015-10-30T19:32:55.324Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4301 19:32:30.20M 2015-10-30T19:32:55.514Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.528 33.856 1498.4304 19:32:30.42M 2015-10-30T19:32:55.714Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4313 19:32:30.61M 2015-10-30T19:32:55.919Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.857 1498.4326 19:32:30.80M 2015-10-30T19:32:56.119Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.858 1498.4338 19:32:31.02M 2015-10-30T19:32:56.325Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.859 1498.4342 19:32:31.22M 2015-10-30T19:32:56.529Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.531 33.859 1498.4359 19:32:31.42M 2015-10-30T19:32:56.729Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4371 19:32:31.62M 2015-10-30T19:32:56.934Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4386 19:32:31.81M 2015-10-30T19:32:57.139Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.535 33.864 1498.4408 19:32:32.04M 2015-10-30T19:32:57.339Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.537 33.865 1498.4430 19:32:32.23M 2015-10-30T19:32:57.544Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.538 33.866 1498.4448 19:32:32.43M 2015-10-30T19:32:57.744Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.539 33.867 1498.4457 19:32:32.63M 2015-10-30T19:32:57.949Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.541 33.869 1498.4470 19:32:32.83M 2015-10-30T19:32:58.154Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.542 33.870 1498.4486 19:32:33.05M 2015-10-30T19:32:58.354Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.543 33.871 1498.4498 19:32:33.25M 2015-10-30T19:32:58.559Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.544 33.873 1498.4500 19:32:33.45M 2015-10-30T19:32:58.759Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.545 33.873 1498.4503 19:32:33.65M 2015-10-30T19:32:58.964Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.545 33.874 1498.4503 19:32:33.85M 2015-10-30T19:32:59.177Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.545 33.874 1498.4500 19:32:34.07M 2015-10-30T19:32:59.369Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.545 33.873 1498.4492 19:32:34.26M 2015-10-30T19:32:59.574Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.544 33.873 1498.4485 19:32:34.46M 2015-10-30T19:32:59.794Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.543 33.872 1498.4476 19:32:34.66M 2015-10-30T19:32:59.979Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.543 33.871 1498.4469 19:32:34.88M