2015-10-30T19:31:00.164Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.600 33.924 1498.5150 19:30:35.06M 2015-10-30T19:31:00.369Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.600 33.928 1498.5068 19:30:35.26M 2015-10-30T19:31:00.569Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.601 33.929 1498.5076 19:30:35.46M 2015-10-30T19:31:00.791Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.600 33.928 1498.5073 19:30:35.66M 2015-10-30T19:31:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.599 33.927 1498.5063 19:30:35.85M 2015-10-30T19:31:01.179Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.598 33.926 1498.5049 19:30:36.07M 2015-10-30T19:31:01.384Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.597 33.925 1498.5032 19:30:36.27M 2015-10-30T19:31:01.589Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.595 33.924 1498.5005 19:30:36.47M 2015-10-30T19:31:01.789Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.594 33.923 1498.4983 19:30:36.67M 2015-10-30T19:31:01.989Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.593 33.921 1498.4982 19:30:36.87M 2015-10-30T19:31:02.194Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.591 33.919 1498.4966 19:30:37.09M 2015-10-30T19:31:02.394Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.588 33.916 1498.4951 19:30:37.29M 2015-10-30T19:31:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.586 33.914 1498.4934 19:30:37.48M 2015-10-30T19:31:02.805Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.576 33.904 1498.4836 19:30:37.69M 2015-10-30T19:31:03.005Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.576 33.904 1498.4846 19:30:37.88M 2015-10-30T19:31:03.209Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.577 33.904 1498.4858 19:30:38.10M 2015-10-30T19:31:03.414Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.576 33.903 1498.4857 19:30:38.30M 2015-10-30T19:31:03.635Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.568 33.894 1498.4763 19:30:38.50M 2015-10-30T19:31:03.819Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.568 33.895 1498.4783 19:30:38.72M 2015-10-30T19:31:04.019Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.569 33.896 1498.4778 19:30:38.90M 2015-10-30T19:31:04.224Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.570 33.897 1498.4781 19:30:39.12M 2015-10-30T19:31:04.424Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.571 33.897 1498.4792 19:30:39.32M 2015-10-30T19:31:04.629Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.571 33.897 1498.4805 19:30:39.51M 2015-10-30T19:31:04.834Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.571 33.897 1498.4807 19:30:39.72M 2015-10-30T19:31:05.039Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.571 33.897 1498.4814 19:30:39.91M 2015-10-30T19:31:05.239Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.576 33.901 1498.4862 19:30:40.13M 2015-10-30T19:31:05.439Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.576 33.902 1498.4879 19:30:40.33M 2015-10-30T19:31:05.645Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.575 33.901 1498.4866 19:30:40.53M 2015-10-30T19:31:05.849Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.575 33.901 1498.4850 19:30:40.73M 2015-10-30T19:31:06.049Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.574 33.900 1498.4836 19:30:40.93M 2015-10-30T19:31:06.254Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.573 33.899 1498.4822 19:30:41.15M 2015-10-30T19:31:06.459Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.572 33.898 1498.4822 19:30:41.35M 2015-10-30T19:31:06.662Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.564 33.890 1498.4720 19:30:41.55M 2015-10-30T19:31:06.864Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.563 33.889 1498.4709 19:30:41.74M 2015-10-30T19:31:07.064Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.562 33.888 1498.4700 19:30:41.94M 2015-10-30T19:31:07.269Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.561 33.888 1498.4686 19:30:42.16M 2015-10-30T19:31:07.476Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.561 33.888 1498.4674 19:30:42.36M 2015-10-30T19:31:07.674Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.561 33.888 1498.4672 19:30:42.56M 2015-10-30T19:31:07.879Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.555 33.883 1498.4608 19:30:42.76M 2015-10-30T19:31:08.120Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.555 33.882 1498.4600 19:30:42.96M 2015-10-30T19:31:08.285Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4646 19:30:43.19M 2015-10-30T19:31:08.489Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.560 33.887 1498.4655 19:30:43.38M 2015-10-30T19:31:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.561 33.888 1498.4668 19:30:43.57M 2015-10-30T19:31:08.894Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.559 33.886 1498.4653 19:30:43.78M 2015-10-30T19:31:09.095Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.559 33.886 1498.4650 19:30:43.97M 2015-10-30T19:31:09.299Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.558 33.885 1498.4644 19:30:44.19M 2015-10-30T19:31:09.504Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.551 33.878 1498.4558 19:30:44.39M 2015-10-30T19:31:09.704Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.550 33.877 1498.4551 19:30:44.59M 2015-10-30T19:31:09.909Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.549 33.876 1498.4534 19:30:44.79M 2015-10-30T19:31:10.110Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.547 33.874 1498.4519 19:30:45.01M 2015-10-30T19:31:10.314Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4528 19:30:45.21M 2015-10-30T19:31:10.520Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4535 19:30:45.41M 2015-10-30T19:31:10.719Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.548 33.875 1498.4540 19:30:45.60M 2015-10-30T19:31:10.924Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.549 33.876 1498.4540 19:30:45.80M 2015-10-30T19:31:11.130Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.549 33.876 1498.4543 19:30:46.02M 2015-10-30T19:31:11.330Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.875 1498.4532 19:30:46.22M 2015-10-30T19:31:11.534Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.874 1498.4530 19:30:46.42M 2015-10-30T19:31:11.740Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.547 33.874 1498.4536 19:30:46.62M 2015-10-30T19:31:11.940Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.547 33.874 1498.4536 19:30:46.82M 2015-10-30T19:31:12.145Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.546 33.874 1498.4526 19:30:47.04M 2015-10-30T19:31:12.345Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.545 33.873 1498.4507 19:30:47.24M 2015-10-30T19:31:12.565Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4479 19:30:47.43M 2015-10-30T19:31:12.750Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.541 33.869 1498.4462 19:30:47.65M 2015-10-30T19:31:12.955Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.540 33.869 1498.4452 19:30:47.83M 2015-10-30T19:31:13.160Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.527 33.857 1498.4296 19:30:48.05M 2015-10-30T19:31:13.360Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.526 33.855 1498.4276 19:30:48.25M 2015-10-30T19:31:13.565Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.853 1498.4247 19:30:48.45M 2015-10-30T19:31:13.770Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.852 1498.4235 19:30:48.65M 2015-10-30T19:31:13.970Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.522 33.851 1498.4236 19:30:48.85M 2015-10-30T19:31:14.170Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.521 33.850 1498.4229 19:30:49.07M 2015-10-30T19:31:14.375Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.520 33.850 1498.4229 19:30:49.26M 2015-10-30T19:31:14.580Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.520 33.850 1498.4211 19:30:49.47M 2015-10-30T19:31:14.780Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.520 33.850 1498.4213 19:30:49.66M 2015-10-30T19:31:14.980Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.521 33.852 1498.4219 19:30:49.86M 2015-10-30T19:31:15.190Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.522 33.852 1498.4236 19:30:50.08M 2015-10-30T19:31:15.390Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.853 1498.4238 19:30:50.28M 2015-10-30T19:31:15.595Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.524 33.854 1498.4253 19:30:50.48M 2015-10-30T19:31:15.795Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4265 19:30:50.68M 2015-10-30T19:31:16.006Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.527 33.856 1498.4279 19:30:50.88M 2015-10-30T19:31:16.205Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4432 19:30:51.10M 2015-10-30T19:31:16.405Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4454 19:30:51.30M 2015-10-30T19:31:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.543 33.871 1498.4467 19:30:51.50M 2015-10-30T19:31:16.815Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.872 1498.4486 19:30:51.69M 2015-10-30T19:31:17.030Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.871 1498.4467 19:30:51.89M 2015-10-30T19:31:17.220Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4470 19:30:52.13M 2015-10-30T19:31:17.432Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4464 19:30:52.31M 2015-10-30T19:31:17.625Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.868 1498.4459 19:30:52.51M 2015-10-30T19:31:17.825Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4464 19:30:52.71M 2015-10-30T19:31:18.030Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.539 33.866 1498.4462 19:30:52.91M 2015-10-30T19:31:18.235Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.866 1498.4465 19:30:53.13M 2015-10-30T19:31:18.435Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.865 1498.4465 19:30:53.33M 2015-10-30T19:31:18.640Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.540 33.866 1498.4476 19:30:53.53M 2015-10-30T19:31:18.840Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.540 33.866 1498.4474 19:30:53.73M 2015-10-30T19:31:19.040Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.541 33.867 1498.4479 19:30:53.92M 2015-10-30T19:31:19.250Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.541 33.867 1498.4482 19:30:54.14M 2015-10-30T19:31:19.450Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.867 1498.4489 19:30:54.34M 2015-10-30T19:31:19.655Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.541 33.868 1498.4493 19:30:54.54M 2015-10-30T19:31:19.860Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.868 1498.4489 19:30:54.74M 2015-10-30T19:31:20.060Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4484 19:30:54.94M 2015-10-30T19:31:20.265Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4482 19:30:55.16M 2015-10-30T19:31:20.470Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.543 33.870 1498.4482 19:30:55.36M 2015-10-30T19:31:20.670Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.544 33.871 1498.4489 19:30:55.56M 2015-10-30T19:31:20.875Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.545 33.872 1498.4493 19:30:55.75M 2015-10-30T19:31:21.075Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.546 33.873 1498.4507 19:30:55.95M 2015-10-30T19:31:21.275Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4520 19:30:56.17M 2015-10-30T19:31:21.495Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.875 1498.4520 19:30:56.37M 2015-10-30T19:31:21.685Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4518 19:30:56.58M 2015-10-30T19:31:21.890Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4523 19:30:56.77M 2015-10-30T19:31:22.090Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4530 19:30:56.97M 2015-10-30T19:31:22.295Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.875 1498.4528 19:30:57.19M 2015-10-30T19:31:22.500Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4513 19:30:57.39M 2015-10-30T19:31:22.700Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.551 33.879 1498.4567 19:30:57.59M 2015-10-30T19:31:22.905Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.879 1498.4573 19:30:57.78M 2015-10-30T19:31:23.105Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.880 1498.4584 19:30:58.00M 2015-10-30T19:31:23.310Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.881 1498.4600 19:30:58.20M 2015-10-30T19:31:23.510Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.555 33.882 1498.4613 19:30:58.40M 2015-10-30T19:31:23.715Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.556 33.883 1498.4625 19:30:58.60M 2015-10-30T19:31:23.915Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.557 33.884 1498.4636 19:30:58.80M 2015-10-30T19:31:24.120Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.558 33.885 1498.4650 19:30:59.02M 2015-10-30T19:31:24.325Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.551 33.879 1498.4587 19:30:59.22M 2015-10-30T19:31:24.530Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.551 33.879 1498.4586 19:30:59.41M 2015-10-30T19:31:24.730Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.551 33.879 1498.4578 19:30:59.61M 2015-10-30T19:31:24.930Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.550 33.878 1498.4565 19:30:59.81M 2015-10-30T19:31:25.135Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4551 19:31:00.03M 2015-10-30T19:31:25.340Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4547 19:31:00.23M 2015-10-30T19:31:25.540Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4553 19:31:00.43M 2015-10-30T19:31:25.745Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.552 33.880 1498.4580 19:31:00.63M 2015-10-30T19:31:25.965Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4585 19:31:00.83M 2015-10-30T19:31:26.155Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.881 1498.4596 19:31:01.06M 2015-10-30T19:31:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4586 19:31:01.25M 2015-10-30T19:31:26.557Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.553 33.881 1498.4595 19:31:01.44M 2015-10-30T19:31:26.760Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4608 19:31:01.64M 2015-10-30T19:31:26.967Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.549 33.877 1498.4543 19:31:01.85M 2015-10-30T19:31:27.165Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.549 33.877 1498.4543 19:31:02.06M 2015-10-30T19:31:27.370Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.549 33.876 1498.4542 19:31:02.26M 2015-10-30T19:31:27.575Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.548 33.875 1498.4541 19:31:02.46M 2015-10-30T19:31:27.775Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.875 1498.4525 19:31:02.66M 2015-10-30T19:31:27.975Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.547 33.874 1498.4519 19:31:02.86M 2015-10-30T19:31:28.180Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4492 19:31:03.08M 2015-10-30T19:31:28.385Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.544 33.872 1498.4467 19:31:03.28M 2015-10-30T19:31:28.585Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.547 33.875 1498.4501 19:31:03.48M 2015-10-30T19:31:28.790Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.546 33.874 1498.4495 19:31:03.67M 2015-10-30T19:31:28.995Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.546 33.874 1498.4490 19:31:03.87M 2015-10-30T19:31:29.195Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.873 1498.4489 19:31:04.09M 2015-10-30T19:31:29.400Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.545 33.873 1498.4485 19:31:04.29M 2015-10-30T19:31:29.600Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.546 33.874 1498.4491 19:31:04.49M 2015-10-30T19:31:29.805Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.547 33.875 1498.4506 19:31:04.69M 2015-10-30T19:31:30.005Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.542 33.870 1498.4462 19:31:04.89M 2015-10-30T19:31:30.210Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.874 1498.4502 19:31:05.10M 2015-10-30T19:31:30.430Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.547 33.875 1498.4509 19:31:05.31M 2015-10-30T19:31:30.615Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.876 1498.4517 19:31:05.52M 2015-10-30T19:31:30.820Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.548 33.876 1498.4523 19:31:05.70M 2015-10-30T19:31:31.025Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.876 1498.4529 19:31:05.90M 2015-10-30T19:31:31.225Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.547 33.874 1498.4523 19:31:06.12M 2015-10-30T19:31:31.431Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.547 33.875 1498.4536 19:31:06.32M 2015-10-30T19:31:31.635Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.549 33.876 1498.4547 19:31:06.52M 2015-10-30T19:31:31.835Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.548 33.876 1498.4531 19:31:06.72M 2015-10-30T19:31:32.040Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.548 33.876 1498.4534 19:31:06.92M 2015-10-30T19:31:32.240Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.548 33.875 1498.4528 19:31:07.14M 2015-10-30T19:31:32.458Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.548 33.875 1498.4536 19:31:07.33M 2015-10-30T19:31:32.646Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.548 33.876 1498.4543 19:31:07.54M 2015-10-30T19:31:32.850Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.548 33.876 1498.4537 19:31:07.73M 2015-10-30T19:31:33.062Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.548 33.876 1498.4540 19:31:07.93M 2015-10-30T19:31:33.255Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.548 33.876 1498.4540 19:31:08.15M 2015-10-30T19:31:33.460Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.549 33.876 1498.4551 19:31:08.35M 2015-10-30T19:31:33.666Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.549 33.876 1498.4554 19:31:08.55M 2015-10-30T19:31:33.865Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.549 33.877 1498.4558 19:31:08.75M 2015-10-30T19:31:34.071Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.550 33.878 1498.4557 19:31:08.95M 2015-10-30T19:31:34.270Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.550 33.878 1498.4554 19:31:09.17M 2015-10-30T19:31:34.471Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.550 33.878 1498.4558 19:31:09.36M 2015-10-30T19:31:34.675Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.550 33.878 1498.4569 19:31:09.56M 2015-10-30T19:31:34.896Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.551 33.879 1498.4585 19:31:09.76M 2015-10-30T19:31:35.086Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.552 33.879 1498.4595 19:31:10.00M 2015-10-30T19:31:35.286Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.551 33.878 1498.4583 19:31:10.18M 2015-10-30T19:31:35.491Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.550 33.878 1498.4579 19:31:10.38M 2015-10-30T19:31:35.696Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.550 33.877 1498.4573 19:31:10.58M 2015-10-30T19:31:35.896Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.550 33.877 1498.4585 19:31:10.78M 2015-10-30T19:31:36.101Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.877 1498.4583 19:31:11.00M 2015-10-30T19:31:36.306Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4530 19:31:11.20M 2015-10-30T19:31:36.506Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4520 19:31:11.40M 2015-10-30T19:31:36.706Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.871 1498.4498 19:31:11.60M 2015-10-30T19:31:36.911Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4476 19:31:11.79M 2015-10-30T19:31:37.116Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4453 19:31:12.01M 2015-10-30T19:31:37.316Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4402 19:31:12.21M 2015-10-30T19:31:37.522Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4396 19:31:12.41M 2015-10-30T19:31:37.726Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.536 33.864 1498.4399 19:31:12.61M 2015-10-30T19:31:37.926Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4401 19:31:12.81M 2015-10-30T19:31:38.131Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4409 19:31:13.02M 2015-10-30T19:31:38.331Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4417 19:31:13.23M 2015-10-30T19:31:38.560Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4421 19:31:13.42M 2015-10-30T19:31:38.736Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.866 1498.4412 19:31:13.62M 2015-10-30T19:31:38.941Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.866 1498.4404 19:31:13.82M 2015-10-30T19:31:39.146Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.537 33.866 1498.4390 19:31:14.04M 2015-10-30T19:31:39.366Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4376 19:31:14.24M 2015-10-30T19:31:39.551Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.536 33.865 1498.4366 19:31:14.46M 2015-10-30T19:31:39.756Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.863 1498.4349 19:31:14.64M 2015-10-30T19:31:39.956Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.532 33.861 1498.4319 19:31:14.84M 2015-10-30T19:31:40.163Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.861 1498.4310 19:31:15.06M 2015-10-30T19:31:40.366Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.531 33.860 1498.4294 19:31:15.26M 2015-10-30T19:31:40.566Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.860 1498.4303 19:31:15.46M 2015-10-30T19:31:40.771Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4314 19:31:15.65M 2015-10-30T19:31:40.971Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4319 19:31:15.85M 2015-10-30T19:31:41.176Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4323 19:31:16.07M 2015-10-30T19:31:41.381Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.860 1498.4331 19:31:16.27M 2015-10-30T19:31:41.581Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.860 1498.4329 19:31:16.47M 2015-10-30T19:31:41.781Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.530 33.859 1498.4326 19:31:16.67M 2015-10-30T19:31:41.986Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4318 19:31:16.86M 2015-10-30T19:31:42.191Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.857 1498.4320 19:31:17.09M 2015-10-30T19:31:42.391Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4316 19:31:17.28M 2015-10-30T19:31:42.596Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4315 19:31:17.48M 2015-10-30T19:31:42.801Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4312 19:31:17.68M 2015-10-30T19:31:43.006Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.854 1498.4315 19:31:17.88M 2015-10-30T19:31:43.206Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.527 33.854 1498.4333 19:31:18.10M 2015-10-30T19:31:43.411Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.527 33.854 1498.4332 19:31:18.30M 2015-10-30T19:31:43.611Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4325 19:31:18.50M 2015-10-30T19:31:44.047Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4314 19:31:18.70M 2015-10-30T19:31:44.047Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.526 33.852 1498.4343 19:31:19.03M 2015-10-30T19:31:44.265Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.527 33.853 1498.4357 19:31:19.15M 2015-10-30T19:31:44.451Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.526 33.853 1498.4349 19:31:19.34M 2015-10-30T19:31:44.656Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.526 33.852 1498.4342 19:31:19.54M 2015-10-30T19:31:44.861Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.526 33.852 1498.4327 19:31:19.74M 2015-10-30T19:31:45.061Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.526 33.853 1498.4332 19:31:19.94M 2015-10-30T19:31:45.266Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.527 33.854 1498.4342 19:31:20.16M 2015-10-30T19:31:45.466Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.526 33.853 1498.4341 19:31:20.36M 2015-10-30T19:31:45.671Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.529 33.856 1498.4362 19:31:20.56M 2015-10-30T19:31:45.922Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.529 33.856 1498.4349 19:31:20.75M 2015-10-30T19:31:46.076Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.528 33.856 1498.4336 19:31:21.02M 2015-10-30T19:31:46.281Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.528 33.856 1498.4333 19:31:21.17M 2015-10-30T19:31:46.482Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.528 33.856 1498.4324 19:31:21.37M 2015-10-30T19:31:46.682Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4309 19:31:21.57M 2015-10-30T19:31:46.891Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.856 1498.4305 19:31:21.77M 2015-10-30T19:31:47.091Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.857 1498.4303 19:31:21.97M 2015-10-30T19:31:47.291Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.527 33.856 1498.4292 19:31:22.19M 2015-10-30T19:31:47.496Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.527 33.856 1498.4294 19:31:22.38M 2015-10-30T19:31:47.701Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.856 1498.4304 19:31:22.59M 2015-10-30T19:31:47.906Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.857 1498.4325 19:31:22.79M 2015-10-30T19:31:48.106Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.529 33.857 1498.4338 19:31:23.00M 2015-10-30T19:31:48.326Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.529 33.857 1498.4337 19:31:23.20M 2015-10-30T19:31:48.516Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.529 33.856 1498.4326 19:31:23.42M 2015-10-30T19:31:48.716Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.534 33.861 1498.4393 19:31:23.60M 2015-10-30T19:31:48.916Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.535 33.862 1498.4415 19:31:23.80M 2015-10-30T19:31:49.122Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.863 1498.4425 19:31:24.02M 2015-10-30T19:31:49.326Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.863 1498.4429 19:31:24.22M 2015-10-30T19:31:49.526Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.535 33.862 1498.4430 19:31:24.42M 2015-10-30T19:31:49.731Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.535 33.861 1498.4432 19:31:24.62M 2015-10-30T19:31:49.936Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.535 33.861 1498.4432 19:31:24.81M 2015-10-30T19:31:50.136Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.536 33.862 1498.4445 19:31:25.03M 2015-10-30T19:31:50.341Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.535 33.862 1498.4437 19:31:25.23M 2015-10-30T19:31:50.541Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.535 33.861 1498.4435 19:31:25.43M 2015-10-30T19:31:50.746Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.535 33.861 1498.4430 19:31:25.63M 2015-10-30T19:31:50.951Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.534 33.861 1498.4414 19:31:25.83M 2015-10-30T19:31:51.156Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4409 19:31:26.05M 2015-10-30T19:31:51.356Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4410 19:31:26.25M 2015-10-30T19:31:51.561Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.534 33.861 1498.4412 19:31:26.45M 2015-10-30T19:31:51.763Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.535 33.862 1498.4418 19:31:26.65M 2015-10-30T19:31:51.966Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.535 33.862 1498.4419 19:31:26.84M 2015-10-30T19:31:52.166Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.535 33.862 1498.4414 19:31:27.06M 2015-10-30T19:31:52.371Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.535 33.862 1498.4404 19:31:27.26M 2015-10-30T19:31:52.576Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4406 19:31:27.46M 2015-10-30T19:31:52.791Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.536 33.864 1498.4408 19:31:27.66M 2015-10-30T19:31:52.976Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.865 1498.4406 19:31:27.88M 2015-10-30T19:31:53.181Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.536 33.865 1498.4399 19:31:28.08M 2015-10-30T19:31:53.386Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.866 1498.4406 19:31:28.28M 2015-10-30T19:31:53.591Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4419 19:31:28.48M 2015-10-30T19:31:53.791Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.865 1498.4395 19:31:28.68M 2015-10-30T19:31:53.996Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4390 19:31:28.87M 2015-10-30T19:31:54.196Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.535 33.863 1498.4370 19:31:29.09M 2015-10-30T19:31:54.401Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.534 33.863 1498.4358 19:31:29.29M 2015-10-30T19:31:54.602Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.863 1498.4354 19:31:29.49M 2015-10-30T19:31:54.806Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4360 19:31:29.69M 2015-10-30T19:31:55.006Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.535 33.864 1498.4359 19:31:29.89M 2015-10-30T19:31:55.211Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.864 1498.4349 19:31:30.11M 2015-10-30T19:31:55.416Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.864 1498.4349 19:31:30.31M 2015-10-30T19:31:55.616Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.863 1498.4360 19:31:30.51M 2015-10-30T19:31:55.821Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4365 19:31:30.70M 2015-10-30T19:31:56.026Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.864 1498.4370 19:31:30.90M 2015-10-30T19:31:56.226Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4368 19:31:31.13M 2015-10-30T19:31:56.431Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4355 19:31:31.32M 2015-10-30T19:31:56.631Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4344 19:31:31.52M 2015-10-30T19:31:56.836Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4341 19:31:31.72M 2015-10-30T19:31:57.042Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4340 19:31:31.92M 2015-10-30T19:31:57.262Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.865 1498.4353 19:31:32.14M 2015-10-30T19:31:57.442Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.858 1498.4282 19:31:32.36M 2015-10-30T19:31:57.651Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4288 19:31:32.53M 2015-10-30T19:31:57.857Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.853 1498.4246 19:31:32.74M 2015-10-30T19:31:58.057Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.530 33.859 1498.4312 19:31:32.94M 2015-10-30T19:31:58.257Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4337 19:31:33.15M 2015-10-30T19:31:58.462Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4346 19:31:33.35M 2015-10-30T19:31:58.667Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4352 19:31:33.55M 2015-10-30T19:31:58.867Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.861 1498.4364 19:31:33.75M 2015-10-30T19:31:59.067Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.862 1498.4369 19:31:33.95M 2015-10-30T19:31:59.277Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.863 1498.4381 19:31:34.17M 2015-10-30T19:31:59.476Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4388 19:31:34.37M 2015-10-30T19:31:59.682Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.862 1498.4379 19:31:34.57M 2015-10-30T19:31:59.882Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.862 1498.4374 19:31:34.77M