2015-10-30T19:30:00.066Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.589 33.915 1498.4995 19:29:34.94M 2015-10-30T19:30:00.271Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.590 33.917 1498.5010 19:29:35.16M 2015-10-30T19:30:00.472Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.591 33.918 1498.5021 19:29:35.36M 2015-10-30T19:30:00.676Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.920 1498.5043 19:29:35.56M 2015-10-30T19:30:00.882Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.593 33.920 1498.5044 19:29:35.75M 2015-10-30T19:30:01.097Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.593 33.920 1498.5049 19:29:35.96M 2015-10-30T19:30:01.286Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.593 33.919 1498.5052 19:29:36.19M 2015-10-30T19:30:01.487Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.592 33.918 1498.5043 19:29:36.37M 2015-10-30T19:30:01.697Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.579 33.906 1498.4886 19:29:36.57M 2015-10-30T19:30:01.891Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.577 33.904 1498.4866 19:29:36.77M 2015-10-30T19:30:02.097Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.576 33.903 1498.4846 19:29:36.97M 2015-10-30T19:30:02.302Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.574 33.902 1498.4821 19:29:37.19M 2015-10-30T19:30:02.507Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.572 33.900 1498.4803 19:29:37.39M 2015-10-30T19:30:02.707Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.578 33.905 1498.4863 19:29:37.59M 2015-10-30T19:30:02.907Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.581 33.907 1498.4902 19:29:37.79M 2015-10-30T19:30:03.120Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.580 33.906 1498.4901 19:29:38.01M 2015-10-30T19:30:03.317Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.580 33.906 1498.4905 19:29:38.20M 2015-10-30T19:30:03.517Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.579 33.905 1498.4905 19:29:38.40M 2015-10-30T19:30:03.722Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.574 33.900 1498.4847 19:29:38.60M 2015-10-30T19:30:03.927Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.574 33.900 1498.4830 19:29:38.80M 2015-10-30T19:30:04.127Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.574 33.900 1498.4829 19:29:39.02M 2015-10-30T19:30:04.332Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.575 33.901 1498.4839 19:29:39.22M 2015-10-30T19:30:04.532Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.575 33.901 1498.4851 19:29:39.42M 2015-10-30T19:30:04.737Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.576 33.902 1498.4871 19:29:39.62M 2015-10-30T19:30:04.942Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.577 33.903 1498.4879 19:29:39.82M 2015-10-30T19:30:05.142Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.578 33.903 1498.4893 19:29:40.04M 2015-10-30T19:30:05.342Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.577 33.903 1498.4884 19:29:40.24M 2015-10-30T19:30:05.567Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.577 33.903 1498.4879 19:29:40.43M 2015-10-30T19:30:05.752Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.577 33.903 1498.4877 19:29:40.65M 2015-10-30T19:30:05.962Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.576 33.902 1498.4855 19:29:40.83M 2015-10-30T19:30:06.157Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.579 33.905 1498.4875 19:29:41.05M 2015-10-30T19:30:06.363Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.579 33.905 1498.4880 19:29:41.25M 2015-10-30T19:30:06.563Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.588 33.914 1498.4988 19:29:41.45M 2015-10-30T19:30:06.767Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.587 33.913 1498.4978 19:29:41.65M 2015-10-30T19:30:06.972Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.589 33.915 1498.4994 19:29:41.85M 2015-10-30T19:30:07.172Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.590 33.916 1498.5009 19:29:42.07M 2015-10-30T19:30:07.377Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.591 33.917 1498.5011 19:29:42.26M 2015-10-30T19:30:07.577Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.591 33.918 1498.5011 19:29:42.46M 2015-10-30T19:30:07.782Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.592 33.919 1498.5018 19:29:42.66M 2015-10-30T19:30:07.982Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.593 33.919 1498.5024 19:29:42.86M 2015-10-30T19:30:08.187Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.598 33.925 1498.5085 19:29:43.08M 2015-10-30T19:30:08.392Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.599 33.926 1498.5089 19:29:43.28M 2015-10-30T19:30:08.592Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.600 33.926 1498.5093 19:29:43.48M 2015-10-30T19:30:08.797Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.599 33.926 1498.5083 19:29:43.67M 2015-10-30T19:30:09.002Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.599 33.926 1498.5084 19:29:43.87M 2015-10-30T19:30:09.202Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.600 33.926 1498.5098 19:29:44.09M 2015-10-30T19:30:09.407Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.599 33.926 1498.5092 19:29:44.29M 2015-10-30T19:30:09.612Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.598 33.925 1498.5076 19:29:44.49M 2015-10-30T19:30:09.812Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.597 33.924 1498.5066 19:29:44.69M 2015-10-30T19:30:10.032Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.596 33.923 1498.5046 19:29:44.89M 2015-10-30T19:30:10.217Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.595 33.922 1498.5046 19:29:45.12M 2015-10-30T19:30:10.422Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.598 33.924 1498.5081 19:29:45.31M 2015-10-30T19:30:10.622Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.597 33.923 1498.5081 19:29:45.51M 2015-10-30T19:30:10.827Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.596 33.922 1498.5066 19:29:45.71M 2015-10-30T19:30:11.027Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.595 33.921 1498.5061 19:29:45.90M 2015-10-30T19:30:11.232Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.595 33.921 1498.5061 19:29:46.12M 2015-10-30T19:30:11.445Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.595 33.921 1498.5063 19:29:46.32M 2015-10-30T19:30:11.643Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.595 33.921 1498.5065 19:29:46.52M 2015-10-30T19:30:11.842Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.595 33.921 1498.5068 19:29:46.72M 2015-10-30T19:30:12.047Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.594 33.920 1498.5061 19:29:46.92M 2015-10-30T19:30:12.247Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.595 33.921 1498.5059 19:29:47.14M 2015-10-30T19:30:12.452Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.595 33.921 1498.5073 19:29:47.34M 2015-10-30T19:30:12.657Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.602 33.927 1498.5161 19:29:47.54M 2015-10-30T19:30:12.857Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.603 33.928 1498.5170 19:29:47.74M 2015-10-30T19:30:13.057Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.603 33.928 1498.5176 19:29:47.93M 2015-10-30T19:30:13.267Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.604 33.929 1498.5179 19:29:48.15M 2015-10-30T19:30:13.467Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.600 33.925 1498.5143 19:29:48.36M 2015-10-30T19:30:13.672Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.599 33.924 1498.5131 19:29:48.55M 2015-10-30T19:30:13.872Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.597 33.922 1498.5114 19:29:48.75M 2015-10-30T19:30:14.077Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.597 33.922 1498.5109 19:29:48.95M 2015-10-30T19:30:14.277Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.596 33.921 1498.5090 19:29:49.17M 2015-10-30T19:30:14.497Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.594 33.920 1498.5078 19:29:49.37M 2015-10-30T19:30:14.687Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.593 33.918 1498.5066 19:29:49.58M 2015-10-30T19:30:14.887Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.592 33.917 1498.5039 19:29:49.77M 2015-10-30T19:30:15.092Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.593 33.919 1498.5056 19:29:49.97M 2015-10-30T19:30:15.292Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.594 33.920 1498.5065 19:29:50.18M 2015-10-30T19:30:15.497Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.595 33.921 1498.5070 19:29:50.38M 2015-10-30T19:30:15.702Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.596 33.922 1498.5074 19:29:50.58M 2015-10-30T19:30:15.902Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.595 33.921 1498.5057 19:29:50.78M 2015-10-30T19:30:16.107Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.595 33.920 1498.5059 19:29:51.00M 2015-10-30T19:30:16.307Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.594 33.920 1498.5051 19:29:51.20M 2015-10-30T19:30:16.519Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.593 33.919 1498.5034 19:29:51.40M 2015-10-30T19:30:16.717Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.592 33.919 1498.5010 19:29:51.59M 2015-10-30T19:30:16.920Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.591 33.918 1498.4998 19:29:51.80M 2015-10-30T19:30:17.122Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4987 19:29:52.01M 2015-10-30T19:30:17.327Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.589 33.916 1498.4974 19:29:52.21M 2015-10-30T19:30:17.527Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4973 19:29:52.41M 2015-10-30T19:30:17.732Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.590 33.916 1498.4974 19:29:52.61M 2015-10-30T19:30:17.932Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.590 33.917 1498.4979 19:29:52.81M 2015-10-30T19:30:18.137Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.591 33.917 1498.4999 19:29:53.03M 2015-10-30T19:30:18.337Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.591 33.918 1498.5000 19:29:53.23M 2015-10-30T19:30:18.542Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.592 33.918 1498.5007 19:29:53.43M 2015-10-30T19:30:18.747Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.918 1498.5012 19:29:53.63M 2015-10-30T19:30:18.967Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.592 33.918 1498.5007 19:29:53.83M 2015-10-30T19:30:19.152Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.591 33.918 1498.4991 19:29:54.06M 2015-10-30T19:30:19.352Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.580 33.907 1498.4862 19:29:54.24M 2015-10-30T19:30:19.563Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.573 33.901 1498.4786 19:29:54.44M 2015-10-30T19:30:19.800Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.584 33.911 1498.4913 19:29:54.64M 2015-10-30T19:30:19.963Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.585 33.911 1498.4919 19:29:54.84M 2015-10-30T19:30:20.167Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.585 33.912 1498.4924 19:29:55.06M 2015-10-30T19:30:20.367Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.579 33.906 1498.4857 19:29:55.26M 2015-10-30T19:30:20.572Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.577 33.904 1498.4846 19:29:55.46M 2015-10-30T19:30:20.772Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.575 33.901 1498.4830 19:29:55.66M 2015-10-30T19:30:20.977Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.573 33.900 1498.4805 19:29:55.85M 2015-10-30T19:30:21.177Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.571 33.898 1498.4779 19:29:56.07M 2015-10-30T19:30:21.387Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.897 1498.4763 19:29:56.27M 2015-10-30T19:30:21.587Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.896 1498.4761 19:29:56.47M 2015-10-30T19:30:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.568 33.895 1498.4751 19:29:56.67M 2015-10-30T19:30:21.992Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.576 33.903 1498.4843 19:29:56.87M 2015-10-30T19:30:22.197Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.577 33.904 1498.4868 19:29:57.09M 2015-10-30T19:30:22.403Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.576 33.903 1498.4865 19:29:57.29M 2015-10-30T19:30:22.602Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.575 33.901 1498.4857 19:29:57.49M 2015-10-30T19:30:22.807Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.573 33.899 1498.4833 19:29:57.69M 2015-10-30T19:30:23.012Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4371 19:29:57.89M 2015-10-30T19:30:23.212Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.527 33.856 1498.4314 19:29:58.11M 2015-10-30T19:30:23.432Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.527 33.855 1498.4313 19:29:58.30M 2015-10-30T19:30:23.618Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.527 33.855 1498.4307 19:29:58.52M 2015-10-30T19:30:23.822Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4391 19:29:58.70M 2015-10-30T19:30:24.022Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.537 33.866 1498.4410 19:29:58.90M 2015-10-30T19:30:24.227Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.539 33.868 1498.4435 19:29:59.12M 2015-10-30T19:30:24.428Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.541 33.870 1498.4456 19:29:59.32M 2015-10-30T19:30:24.632Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.542 33.872 1498.4462 19:29:59.52M 2015-10-30T19:30:24.837Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.541 33.871 1498.4447 19:29:59.72M 2015-10-30T19:30:25.038Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4446 19:29:59.92M 2015-10-30T19:30:25.242Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4438 19:30:00.13M 2015-10-30T19:30:25.444Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.539 33.868 1498.4430 19:30:00.33M 2015-10-30T19:30:25.648Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.538 33.867 1498.4421 19:30:00.53M 2015-10-30T19:30:25.850Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.537 33.866 1498.4407 19:30:00.73M 2015-10-30T19:30:26.053Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.536 33.865 1498.4390 19:30:00.93M 2015-10-30T19:30:26.258Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.541 33.870 1498.4453 19:30:01.15M 2015-10-30T19:30:26.463Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.882 1498.4586 19:30:01.35M 2015-10-30T19:30:26.668Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.554 33.882 1498.4600 19:30:01.55M 2015-10-30T19:30:26.868Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.555 33.883 1498.4608 19:30:01.75M 2015-10-30T19:30:27.068Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.550 33.878 1498.4558 19:30:01.95M 2015-10-30T19:30:27.273Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.549 33.877 1498.4558 19:30:02.16M 2015-10-30T19:30:27.473Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.552 33.879 1498.4586 19:30:02.36M 2015-10-30T19:30:27.678Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.553 33.881 1498.4607 19:30:02.56M 2015-10-30T19:30:27.898Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.555 33.882 1498.4622 19:30:02.76M 2015-10-30T19:30:28.083Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.557 33.884 1498.4634 19:30:03.00M 2015-10-30T19:30:28.288Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.576 33.903 1498.4845 19:30:03.18M 2015-10-30T19:30:28.488Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.578 33.905 1498.4847 19:30:03.38M 2015-10-30T19:30:28.693Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.580 33.907 1498.4856 19:30:03.58M 2015-10-30T19:30:28.898Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.582 33.909 1498.4872 19:30:03.78M 2015-10-30T19:30:29.098Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.594 33.921 1498.5007 19:30:04.00M 2015-10-30T19:30:29.303Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.596 33.922 1498.5026 19:30:04.19M 2015-10-30T19:30:29.508Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.597 33.924 1498.5046 19:30:04.39M 2015-10-30T19:30:29.708Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.598 33.925 1498.5045 19:30:04.59M 2015-10-30T19:30:29.913Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.599 33.926 1498.5051 19:30:04.79M 2015-10-30T19:30:30.118Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.599 33.927 1498.5045 19:30:05.01M 2015-10-30T19:30:30.318Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.600 33.927 1498.5049 19:30:05.21M 2015-10-30T19:30:30.523Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.599 33.927 1498.5037 19:30:05.41M 2015-10-30T19:30:30.723Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.596 33.923 1498.5037 19:30:05.61M 2015-10-30T19:30:30.928Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.588 33.915 1498.4937 19:30:05.81M 2015-10-30T19:30:31.128Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.587 33.914 1498.4933 19:30:06.02M 2015-10-30T19:30:31.333Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.586 33.913 1498.4923 19:30:06.22M 2015-10-30T19:30:31.538Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.585 33.912 1498.4908 19:30:06.42M 2015-10-30T19:30:31.738Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.584 33.911 1498.4896 19:30:06.62M 2015-10-30T19:30:31.943Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4894 19:30:06.82M 2015-10-30T19:30:32.148Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.582 33.909 1498.4885 19:30:07.04M 2015-10-30T19:30:32.368Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.583 33.910 1498.4902 19:30:07.24M 2015-10-30T19:30:32.553Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.584 33.910 1498.4913 19:30:07.45M 2015-10-30T19:30:32.753Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.584 33.911 1498.4927 19:30:07.64M 2015-10-30T19:30:32.958Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.911 1498.4937 19:30:07.84M 2015-10-30T19:30:33.163Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.585 33.911 1498.4948 19:30:08.06M 2015-10-30T19:30:33.363Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.586 33.912 1498.4962 19:30:08.25M 2015-10-30T19:30:33.563Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.586 33.912 1498.4988 19:30:08.45M 2015-10-30T19:30:33.768Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.587 33.912 1498.5007 19:30:08.65M 2015-10-30T19:30:33.973Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.582 33.908 1498.4949 19:30:08.85M 2015-10-30T19:30:34.178Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.582 33.908 1498.4938 19:30:09.07M 2015-10-30T19:30:34.378Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.573 33.900 1498.4840 19:30:09.27M 2015-10-30T19:30:34.578Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.573 33.900 1498.4843 19:30:09.47M 2015-10-30T19:30:34.788Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.573 33.899 1498.4836 19:30:09.66M 2015-10-30T19:30:34.988Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.573 33.899 1498.4823 19:30:09.87M 2015-10-30T19:30:35.188Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.572 33.899 1498.4819 19:30:10.08M 2015-10-30T19:30:35.393Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.571 33.898 1498.4808 19:30:10.28M 2015-10-30T19:30:35.598Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.571 33.898 1498.4797 19:30:10.48M 2015-10-30T19:30:35.798Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.562 33.890 1498.4690 19:30:10.68M 2015-10-30T19:30:36.003Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.561 33.889 1498.4675 19:30:10.88M 2015-10-30T19:30:36.203Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.548 33.877 1498.4530 19:30:11.10M 2015-10-30T19:30:36.408Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.547 33.876 1498.4513 19:30:11.30M 2015-10-30T19:30:36.613Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.546 33.876 1498.4497 19:30:11.50M 2015-10-30T19:30:36.828Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.546 33.875 1498.4487 19:30:11.69M 2015-10-30T19:30:37.018Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.546 33.875 1498.4486 19:30:11.91M 2015-10-30T19:30:37.223Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.555 33.883 1498.4597 19:30:12.11M 2015-10-30T19:30:37.423Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.556 33.884 1498.4611 19:30:12.31M 2015-10-30T19:30:37.628Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.557 33.886 1498.4626 19:30:12.51M 2015-10-30T19:30:37.828Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.559 33.887 1498.4646 19:30:12.71M 2015-10-30T19:30:38.033Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.562 33.889 1498.4685 19:30:12.91M 2015-10-30T19:30:38.233Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.564 33.892 1498.4709 19:30:13.13M 2015-10-30T19:30:38.438Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.566 33.894 1498.4735 19:30:13.32M 2015-10-30T19:30:38.643Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.568 33.895 1498.4757 19:30:13.53M 2015-10-30T19:30:38.843Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.569 33.896 1498.4773 19:30:13.73M 2015-10-30T19:30:39.061Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.570 33.897 1498.4789 19:30:13.92M 2015-10-30T19:30:39.253Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.572 33.898 1498.4808 19:30:14.14M 2015-10-30T19:30:39.453Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.573 33.899 1498.4818 19:30:14.34M 2015-10-30T19:30:39.658Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.575 33.901 1498.4839 19:30:14.54M 2015-10-30T19:30:39.863Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.576 33.902 1498.4854 19:30:14.74M 2015-10-30T19:30:40.058Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.577 33.903 1498.4868 19:30:14.94M 2015-10-30T19:30:40.263Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.578 33.903 1498.4874 19:30:15.15M 2015-10-30T19:30:40.468Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.578 33.903 1498.4875 19:30:15.35M 2015-10-30T19:30:40.673Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.578 33.904 1498.4872 19:30:15.56M 2015-10-30T19:30:40.878Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.578 33.904 1498.4858 19:30:15.76M 2015-10-30T19:30:41.078Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.577 33.904 1498.4841 19:30:15.95M 2015-10-30T19:30:41.298Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.905 1498.4865 19:30:16.17M 2015-10-30T19:30:41.483Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.906 1498.4869 19:30:16.39M 2015-10-30T19:30:41.688Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.580 33.906 1498.4884 19:30:16.57M 2015-10-30T19:30:41.893Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.581 33.906 1498.4891 19:30:16.77M 2015-10-30T19:30:42.098Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.582 33.908 1498.4910 19:30:16.97M 2015-10-30T19:30:42.298Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.584 33.911 1498.4928 19:30:17.19M 2015-10-30T19:30:42.498Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4937 19:30:17.39M 2015-10-30T19:30:42.703Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4939 19:30:17.59M 2015-10-30T19:30:42.908Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4933 19:30:17.78M 2015-10-30T19:30:43.108Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4924 19:30:18.00M 2015-10-30T19:30:43.308Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4917 19:30:18.20M 2015-10-30T19:30:43.518Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4916 19:30:18.40M 2015-10-30T19:30:43.718Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.586 33.913 1498.4932 19:30:18.60M 2015-10-30T19:30:43.918Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4948 19:30:18.80M 2015-10-30T19:30:44.123Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4949 19:30:19.02M 2015-10-30T19:30:44.328Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.588 33.914 1498.4963 19:30:19.22M 2015-10-30T19:30:44.528Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.588 33.914 1498.4962 19:30:19.42M 2015-10-30T19:30:44.733Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.587 33.914 1498.4949 19:30:19.61M 2015-10-30T19:30:44.938Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.580 33.908 1498.4862 19:30:19.82M 2015-10-30T19:30:45.138Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.579 33.907 1498.4844 19:30:20.03M 2015-10-30T19:30:45.343Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.577 33.904 1498.4829 19:30:20.23M 2015-10-30T19:30:45.548Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.575 33.902 1498.4813 19:30:20.43M 2015-10-30T19:30:45.768Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.572 33.900 1498.4802 19:30:20.63M 2015-10-30T19:30:45.960Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.570 33.897 1498.4785 19:30:20.85M 2015-10-30T19:30:46.160Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.568 33.895 1498.4757 19:30:21.05M 2015-10-30T19:30:46.358Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.567 33.894 1498.4741 19:30:21.24M 2015-10-30T19:30:46.558Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.556 33.884 1498.4619 19:30:21.45M 2015-10-30T19:30:46.764Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.557 33.885 1498.4634 19:30:21.65M 2015-10-30T19:30:46.969Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.557 33.885 1498.4629 19:30:21.85M 2015-10-30T19:30:47.168Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.578 33.905 1498.4873 19:30:22.07M 2015-10-30T19:30:47.374Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.584 33.910 1498.4937 19:30:22.26M 2015-10-30T19:30:47.579Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.584 33.911 1498.4945 19:30:22.46M 2015-10-30T19:30:47.779Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.583 33.909 1498.4928 19:30:22.66M 2015-10-30T19:30:47.984Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.582 33.909 1498.4929 19:30:22.86M 2015-10-30T19:30:48.184Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.582 33.908 1498.4917 19:30:23.08M 2015-10-30T19:30:48.388Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.581 33.908 1498.4912 19:30:23.28M 2015-10-30T19:30:48.588Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.573 33.900 1498.4822 19:30:23.48M 2015-10-30T19:30:48.794Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.572 33.900 1498.4808 19:30:23.67M 2015-10-30T19:30:48.999Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.571 33.899 1498.4791 19:30:23.87M 2015-10-30T19:30:49.199Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.570 33.897 1498.4779 19:30:24.09M 2015-10-30T19:30:49.404Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.570 33.897 1498.4789 19:30:24.29M 2015-10-30T19:30:49.609Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.571 33.898 1498.4794 19:30:24.49M 2015-10-30T19:30:49.809Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.571 33.898 1498.4789 19:30:24.69M 2015-10-30T19:30:50.014Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.571 33.898 1498.4780 19:30:24.89M 2015-10-30T19:30:50.229Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.570 33.897 1498.4774 19:30:25.11M 2015-10-30T19:30:50.419Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.570 33.897 1498.4769 19:30:25.32M 2015-10-30T19:30:50.619Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.570 33.897 1498.4772 19:30:25.51M 2015-10-30T19:30:50.824Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.897 1498.4763 19:30:25.70M 2015-10-30T19:30:51.029Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.569 33.896 1498.4751 19:30:25.90M 2015-10-30T19:30:51.229Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.568 33.895 1498.4741 19:30:26.12M 2015-10-30T19:30:51.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.567 33.894 1498.4734 19:30:26.32M 2015-10-30T19:30:51.634Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.568 33.895 1498.4741 19:30:26.52M 2015-10-30T19:30:51.839Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.568 33.896 1498.4752 19:30:26.72M 2015-10-30T19:30:52.062Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.569 33.897 1498.4758 19:30:26.92M 2015-10-30T19:30:52.249Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.570 33.897 1498.4767 19:30:27.14M 2015-10-30T19:30:52.449Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.898 1498.4756 19:30:27.34M 2015-10-30T19:30:52.654Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.898 1498.4760 19:30:27.54M 2015-10-30T19:30:52.864Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.571 33.898 1498.4758 19:30:27.74M 2015-10-30T19:30:53.059Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.898 1498.4766 19:30:27.93M 2015-10-30T19:30:53.259Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.899 1498.4772 19:30:28.15M 2015-10-30T19:30:53.464Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.572 33.899 1498.4773 19:30:28.35M 2015-10-30T19:30:53.669Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.570 33.898 1498.4742 19:30:28.55M 2015-10-30T19:30:53.869Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.570 33.898 1498.4733 19:30:28.75M 2015-10-30T19:30:54.074Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.570 33.898 1498.4727 19:30:28.95M 2015-10-30T19:30:54.274Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.574 33.903 1498.4774 19:30:29.17M 2015-10-30T19:30:54.474Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.572 33.901 1498.4756 19:30:29.37M 2015-10-30T19:30:54.699Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.572 33.901 1498.4753 19:30:29.56M 2015-10-30T19:30:54.884Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.572 33.900 1498.4758 19:30:29.78M 2015-10-30T19:30:55.084Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.572 33.900 1498.4761 19:30:29.96M 2015-10-30T19:30:55.294Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.572 33.900 1498.4769 19:30:30.18M 2015-10-30T19:30:55.494Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.899 1498.4747 19:30:30.38M 2015-10-30T19:30:55.694Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.898 1498.4744 19:30:30.58M 2015-10-30T19:30:55.904Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.898 1498.4733 19:30:30.78M 2015-10-30T19:30:56.104Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.571 33.899 1498.4747 19:30:31.00M 2015-10-30T19:30:56.304Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.571 33.899 1498.4749 19:30:31.20M 2015-10-30T19:30:56.509Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.571 33.899 1498.4762 19:30:31.39M 2015-10-30T19:30:56.714Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.572 33.899 1498.4778 19:30:31.60M 2015-10-30T19:30:56.914Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.572 33.899 1498.4789 19:30:31.79M 2015-10-30T19:30:57.119Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.573 33.900 1498.4806 19:30:32.01M 2015-10-30T19:30:57.324Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.568 33.895 1498.4758 19:30:32.21M 2015-10-30T19:30:57.524Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.567 33.894 1498.4758 19:30:32.41M 2015-10-30T19:30:57.724Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.589 33.914 1498.5013 19:30:32.61M 2015-10-30T19:30:57.929Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.589 33.914 1498.5024 19:30:32.81M 2015-10-30T19:30:58.134Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.589 33.914 1498.5018 19:30:33.03M 2015-10-30T19:30:58.334Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.589 33.914 1498.5024 19:30:33.23M 2015-10-30T19:30:58.539Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.590 33.915 1498.5024 19:30:33.43M 2015-10-30T19:30:58.744Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.590 33.915 1498.5035 19:30:33.63M 2015-10-30T19:30:58.944Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.590 33.915 1498.5035 19:30:33.82M 2015-10-30T19:30:59.164Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.596 33.920 1498.5111 19:30:34.04M 2015-10-30T19:30:59.349Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.597 33.921 1498.5127 19:30:34.26M 2015-10-30T19:30:59.549Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.597 33.922 1498.5133 19:30:34.44M 2015-10-30T19:30:59.759Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.598 33.923 1498.5139 19:30:34.64M 2015-10-30T19:30:59.959Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.599 33.923 1498.5148 19:30:34.84M