2015-10-30T19:29:00.164Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.584 33.912 1498.4915 19:28:35.05M 2015-10-30T19:29:00.364Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.584 33.912 1498.4905 19:28:35.25M 2015-10-30T19:29:00.569Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.571 33.900 1498.4750 19:28:35.45M 2015-10-30T19:29:00.774Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.570 33.899 1498.4739 19:28:35.65M 2015-10-30T19:29:00.974Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.569 33.898 1498.4731 19:28:35.85M 2015-10-30T19:29:01.179Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.569 33.897 1498.4723 19:28:36.07M 2015-10-30T19:29:01.379Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.572 33.901 1498.4756 19:28:36.27M 2015-10-30T19:29:01.584Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.573 33.902 1498.4762 19:28:36.47M 2015-10-30T19:29:01.784Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.574 33.903 1498.4783 19:28:36.66M 2015-10-30T19:29:01.989Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.903 1498.4789 19:28:36.86M 2015-10-30T19:29:02.194Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.576 33.904 1498.4797 19:28:37.08M 2015-10-30T19:29:02.394Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4811 19:28:37.28M 2015-10-30T19:29:02.599Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.578 33.906 1498.4819 19:28:37.48M 2015-10-30T19:29:02.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.579 33.907 1498.4834 19:28:37.68M 2015-10-30T19:29:03.019Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.578 33.906 1498.4832 19:28:37.88M 2015-10-30T19:29:03.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.578 33.906 1498.4835 19:28:38.11M 2015-10-30T19:29:03.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.578 33.906 1498.4834 19:28:38.29M 2015-10-30T19:29:03.614Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.577 33.905 1498.4833 19:28:38.49M 2015-10-30T19:29:03.814Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.577 33.904 1498.4832 19:28:38.69M 2015-10-30T19:29:04.032Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.576 33.904 1498.4825 19:28:38.89M 2015-10-30T19:29:04.224Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.575 33.903 1498.4817 19:28:39.11M 2015-10-30T19:29:04.424Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.575 33.903 1498.4812 19:28:39.31M 2015-10-30T19:29:04.629Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.575 33.903 1498.4821 19:28:39.51M 2015-10-30T19:29:04.829Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.575 33.903 1498.4808 19:28:39.71M 2015-10-30T19:29:05.034Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.575 33.903 1498.4814 19:28:39.91M 2015-10-30T19:29:05.239Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.575 33.903 1498.4811 19:28:40.12M 2015-10-30T19:29:05.439Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.575 33.903 1498.4811 19:28:40.32M 2015-10-30T19:29:05.644Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4800 19:28:40.52M 2015-10-30T19:29:05.844Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4806 19:28:40.72M 2015-10-30T19:29:06.049Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4812 19:28:40.92M 2015-10-30T19:29:06.262Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4822 19:28:41.14M 2015-10-30T19:29:06.454Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4830 19:28:41.34M 2015-10-30T19:29:06.659Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4832 19:28:41.54M 2015-10-30T19:29:06.859Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.574 33.901 1498.4816 19:28:41.74M 2015-10-30T19:29:07.064Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.574 33.902 1498.4816 19:28:41.93M 2015-10-30T19:29:07.264Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4857 19:28:42.15M 2015-10-30T19:29:07.489Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4856 19:28:42.35M 2015-10-30T19:29:07.674Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4855 19:28:42.57M 2015-10-30T19:29:07.879Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.578 33.905 1498.4851 19:28:42.75M 2015-10-30T19:29:08.079Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.578 33.906 1498.4845 19:28:42.95M 2015-10-30T19:29:08.285Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.579 33.906 1498.4855 19:28:43.17M 2015-10-30T19:29:08.484Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.580 33.907 1498.4874 19:28:43.37M 2015-10-30T19:29:08.689Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.581 33.908 1498.4884 19:28:43.57M 2015-10-30T19:29:08.889Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.582 33.909 1498.4889 19:28:43.77M 2015-10-30T19:29:09.094Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.582 33.909 1498.4895 19:28:43.97M 2015-10-30T19:29:09.300Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.584 33.911 1498.4911 19:28:44.18M 2015-10-30T19:29:09.499Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4956 19:28:44.38M 2015-10-30T19:29:09.704Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4958 19:28:44.58M 2015-10-30T19:29:09.910Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4961 19:28:44.78M 2015-10-30T19:29:10.109Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.588 33.915 1498.4954 19:28:45.00M 2015-10-30T19:29:10.314Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.590 33.917 1498.4980 19:28:45.20M 2015-10-30T19:29:10.514Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.590 33.917 1498.4987 19:28:45.40M 2015-10-30T19:29:10.719Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4995 19:28:45.60M 2015-10-30T19:29:10.919Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4994 19:28:45.80M 2015-10-30T19:29:11.124Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.916 1498.4994 19:28:46.02M 2015-10-30T19:29:11.329Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.592 33.918 1498.5018 19:28:46.22M 2015-10-30T19:29:11.534Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.591 33.918 1498.5016 19:28:46.41M 2015-10-30T19:29:11.734Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.591 33.917 1498.5006 19:28:46.61M 2015-10-30T19:29:11.954Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.590 33.917 1498.4995 19:28:46.81M 2015-10-30T19:29:12.139Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.590 33.917 1498.4993 19:28:47.05M 2015-10-30T19:29:12.344Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.589 33.916 1498.4984 19:28:47.23M 2015-10-30T19:29:12.544Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4977 19:28:47.43M 2015-10-30T19:29:12.749Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4977 19:28:47.63M 2015-10-30T19:29:12.949Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.590 33.917 1498.4978 19:28:47.83M 2015-10-30T19:29:13.155Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.591 33.918 1498.4991 19:28:48.04M 2015-10-30T19:29:13.360Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.591 33.919 1498.4991 19:28:48.25M 2015-10-30T19:29:13.559Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.920 1498.4995 19:28:48.45M 2015-10-30T19:29:13.765Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.919 1498.4987 19:28:48.64M 2015-10-30T19:29:14.180Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.920 1498.4984 19:28:48.84M 2015-10-30T19:29:14.180Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.593 33.921 1498.4988 19:28:49.15M 2015-10-30T19:29:14.385Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.593 33.921 1498.4990 19:28:49.27M 2015-10-30T19:29:14.584Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.592 33.920 1498.4978 19:28:49.47M 2015-10-30T19:29:14.789Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.592 33.920 1498.4972 19:28:49.67M 2015-10-30T19:29:14.990Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.591 33.919 1498.4963 19:28:49.87M 2015-10-30T19:29:15.200Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.590 33.918 1498.4960 19:28:50.08M 2015-10-30T19:29:15.400Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.590 33.917 1498.4963 19:28:50.29M 2015-10-30T19:29:15.600Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.589 33.917 1498.4968 19:28:50.48M 2015-10-30T19:29:15.805Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.589 33.916 1498.4962 19:28:50.68M 2015-10-30T19:29:16.005Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.915 1498.4961 19:28:50.88M 2015-10-30T19:29:16.215Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.587 33.914 1498.4957 19:28:51.10M 2015-10-30T19:29:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.586 33.913 1498.4952 19:28:51.30M 2015-10-30T19:29:16.620Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.586 33.913 1498.4956 19:28:51.52M 2015-10-30T19:29:16.820Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.586 33.913 1498.4966 19:28:51.70M 2015-10-30T19:29:17.025Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.587 33.913 1498.4973 19:28:51.90M 2015-10-30T19:29:17.230Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.586 33.912 1498.4982 19:28:52.12M 2015-10-30T19:29:17.430Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.586 33.912 1498.4969 19:28:52.32M 2015-10-30T19:29:17.635Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.591 33.917 1498.5031 19:28:52.51M 2015-10-30T19:29:17.835Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.592 33.917 1498.5044 19:28:52.71M 2015-10-30T19:29:18.040Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.917 1498.5045 19:28:52.91M 2015-10-30T19:29:18.246Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.918 1498.5039 19:28:53.13M 2015-10-30T19:29:18.446Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.918 1498.5035 19:28:53.33M 2015-10-30T19:29:18.650Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.592 33.918 1498.5034 19:28:53.53M 2015-10-30T19:29:18.850Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.912 1498.4939 19:28:53.73M 2015-10-30T19:29:19.055Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4923 19:28:53.93M 2015-10-30T19:29:19.260Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.583 33.910 1498.4908 19:28:54.15M 2015-10-30T19:29:19.467Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.583 33.910 1498.4901 19:28:54.35M 2015-10-30T19:29:19.665Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.582 33.910 1498.4879 19:28:54.54M 2015-10-30T19:29:19.870Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.909 1498.4855 19:28:54.74M 2015-10-30T19:29:20.070Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.587 33.915 1498.4912 19:28:54.94M 2015-10-30T19:29:20.275Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.587 33.915 1498.4917 19:28:55.16M 2015-10-30T19:29:20.475Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.589 33.917 1498.4927 19:28:55.36M 2015-10-30T19:29:20.675Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.590 33.918 1498.4928 19:28:55.56M 2015-10-30T19:29:20.900Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.590 33.919 1498.4921 19:28:55.76M 2015-10-30T19:29:21.085Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.589 33.916 1498.4941 19:28:55.97M 2015-10-30T19:29:21.290Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.589 33.916 1498.4945 19:28:56.18M 2015-10-30T19:29:21.490Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.590 33.917 1498.4957 19:28:56.37M 2015-10-30T19:29:21.690Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.589 33.916 1498.4955 19:28:56.57M 2015-10-30T19:29:21.900Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.588 33.915 1498.4946 19:28:56.77M 2015-10-30T19:29:22.100Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.587 33.914 1498.4938 19:28:56.97M 2015-10-30T19:29:22.305Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.913 1498.4928 19:28:57.19M 2015-10-30T19:29:22.505Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.912 1498.4932 19:28:57.39M 2015-10-30T19:29:22.710Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.587 33.914 1498.4954 19:28:57.59M 2015-10-30T19:29:22.910Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.587 33.914 1498.4955 19:28:57.79M 2015-10-30T19:29:23.115Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.587 33.914 1498.4949 19:28:58.01M 2015-10-30T19:29:23.315Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.594 33.921 1498.5034 19:28:58.20M 2015-10-30T19:29:23.525Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.595 33.922 1498.5043 19:28:58.40M 2015-10-30T19:29:23.725Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.592 33.919 1498.4998 19:28:58.61M 2015-10-30T19:29:23.925Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.591 33.918 1498.4983 19:28:58.80M 2015-10-30T19:29:24.130Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.590 33.918 1498.4969 19:28:59.02M 2015-10-30T19:29:24.335Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.917 1498.4960 19:28:59.22M 2015-10-30T19:29:24.535Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.917 1498.4957 19:28:59.42M 2015-10-30T19:29:24.740Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.916 1498.4961 19:28:59.62M 2015-10-30T19:29:24.940Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.588 33.915 1498.4967 19:28:59.82M 2015-10-30T19:29:25.145Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.586 33.914 1498.4954 19:29:00.04M 2015-10-30T19:29:25.360Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.913 1498.4965 19:29:00.23M 2015-10-30T19:29:25.550Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.913 1498.4965 19:29:00.45M 2015-10-30T19:29:25.755Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.912 1498.4960 19:29:00.63M 2015-10-30T19:29:25.955Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4979 19:29:00.83M 2015-10-30T19:29:26.155Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4972 19:29:01.05M 2015-10-30T19:29:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4968 19:29:01.25M 2015-10-30T19:29:26.565Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4971 19:29:01.45M 2015-10-30T19:29:26.770Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.919 1498.5034 19:29:01.65M 2015-10-30T19:29:26.970Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.919 1498.5048 19:29:01.85M 2015-10-30T19:29:27.175Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5011 19:29:02.06M 2015-10-30T19:29:27.380Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.590 33.916 1498.5020 19:29:02.27M 2015-10-30T19:29:27.580Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.591 33.917 1498.5024 19:29:02.47M 2015-10-30T19:29:27.785Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.592 33.918 1498.5027 19:29:02.66M 2015-10-30T19:29:27.985Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.593 33.919 1498.5028 19:29:02.86M 2015-10-30T19:29:28.190Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.594 33.920 1498.5037 19:29:03.08M 2015-10-30T19:29:28.395Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.595 33.922 1498.5034 19:29:03.28M 2015-10-30T19:29:28.595Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.596 33.923 1498.5051 19:29:03.48M 2015-10-30T19:29:28.800Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.597 33.924 1498.5063 19:29:03.68M 2015-10-30T19:29:29.005Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.597 33.923 1498.5061 19:29:03.88M 2015-10-30T19:29:29.205Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.597 33.923 1498.5071 19:29:04.10M 2015-10-30T19:29:29.410Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.597 33.923 1498.5063 19:29:04.29M 2015-10-30T19:29:29.610Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.596 33.922 1498.5048 19:29:04.50M 2015-10-30T19:29:29.830Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.595 33.922 1498.5037 19:29:04.69M 2015-10-30T19:29:30.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.595 33.922 1498.5028 19:29:04.91M 2015-10-30T19:29:30.220Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.594 33.921 1498.5018 19:29:05.11M 2015-10-30T19:29:30.425Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.593 33.920 1498.5002 19:29:05.31M 2015-10-30T19:29:30.630Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.589 33.916 1498.4952 19:29:05.51M 2015-10-30T19:29:30.830Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.589 33.916 1498.4954 19:29:05.71M 2015-10-30T19:29:31.030Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.587 33.914 1498.4930 19:29:05.91M 2015-10-30T19:29:31.235Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.586 33.913 1498.4921 19:29:06.13M 2015-10-30T19:29:31.435Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.585 33.912 1498.4916 19:29:06.32M 2015-10-30T19:29:31.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.584 33.911 1498.4896 19:29:06.52M 2015-10-30T19:29:31.845Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.582 33.909 1498.4869 19:29:06.72M 2015-10-30T19:29:32.050Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.581 33.909 1498.4843 19:29:06.92M 2015-10-30T19:29:32.250Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.580 33.908 1498.4825 19:29:07.14M 2015-10-30T19:29:32.450Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4818 19:29:07.34M 2015-10-30T19:29:32.655Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4814 19:29:07.54M 2015-10-30T19:29:32.860Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4812 19:29:07.74M 2015-10-30T19:29:33.065Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4813 19:29:07.94M 2015-10-30T19:29:33.265Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.579 33.908 1498.4812 19:29:08.16M 2015-10-30T19:29:33.470Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.579 33.907 1498.4811 19:29:08.36M 2015-10-30T19:29:33.675Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.572 33.901 1498.4736 19:29:08.55M 2015-10-30T19:29:33.875Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.569 33.898 1498.4712 19:29:08.75M 2015-10-30T19:29:34.080Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.570 33.899 1498.4723 19:29:08.95M 2015-10-30T19:29:34.295Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.572 33.900 1498.4735 19:29:09.17M 2015-10-30T19:29:34.485Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.573 33.902 1498.4750 19:29:09.38M 2015-10-30T19:29:34.690Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.574 33.902 1498.4772 19:29:09.57M 2015-10-30T19:29:34.890Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.575 33.903 1498.4791 19:29:09.77M 2015-10-30T19:29:35.120Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.586 33.914 1498.4923 19:29:09.97M 2015-10-30T19:29:35.300Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.587 33.915 1498.4945 19:29:10.18M 2015-10-30T19:29:35.500Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.915 1498.4961 19:29:10.39M 2015-10-30T19:29:35.705Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.583 33.911 1498.4908 19:29:10.58M 2015-10-30T19:29:35.905Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.582 33.909 1498.4901 19:29:10.78M 2015-10-30T19:29:36.110Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.580 33.908 1498.4891 19:29:11.00M 2015-10-30T19:29:36.310Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.568 33.896 1498.4757 19:29:11.20M 2015-10-30T19:29:36.515Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.567 33.895 1498.4739 19:29:11.40M 2015-10-30T19:29:36.715Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.566 33.894 1498.4734 19:29:11.60M 2015-10-30T19:29:36.920Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.566 33.893 1498.4730 19:29:11.80M 2015-10-30T19:29:37.125Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.565 33.892 1498.4723 19:29:12.02M 2015-10-30T19:29:37.325Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.564 33.892 1498.4720 19:29:12.21M 2015-10-30T19:29:37.531Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.564 33.891 1498.4714 19:29:12.41M 2015-10-30T19:29:37.736Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.569 33.897 1498.4785 19:29:12.61M 2015-10-30T19:29:37.936Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.570 33.897 1498.4795 19:29:12.81M 2015-10-30T19:29:38.141Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.571 33.898 1498.4818 19:29:13.03M 2015-10-30T19:29:38.341Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.573 33.900 1498.4829 19:29:13.23M 2015-10-30T19:29:38.545Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.573 33.900 1498.4823 19:29:13.43M 2015-10-30T19:29:38.766Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.575 33.902 1498.4839 19:29:13.63M 2015-10-30T19:29:38.960Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.575 33.903 1498.4843 19:29:13.84M 2015-10-30T19:29:39.151Z|I-OCEAN7-304-XXXX| 29.05 12.739 39.576 33.902 1498.4884 19:29:14.05M 2015-10-30T19:29:39.356Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.576 33.902 1498.4878 19:29:14.24M 2015-10-30T19:29:39.563Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.576 33.902 1498.4880 19:29:14.44M 2015-10-30T19:29:39.766Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.576 33.903 1498.4878 19:29:14.64M 2015-10-30T19:29:39.966Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.577 33.903 1498.4889 19:29:14.84M 2015-10-30T19:29:40.171Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.578 33.903 1498.4900 19:29:15.06M 2015-10-30T19:29:40.371Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.579 33.904 1498.4904 19:29:15.26M 2015-10-30T19:29:40.576Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.579 33.905 1498.4910 19:29:15.46M 2015-10-30T19:29:40.776Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.579 33.905 1498.4906 19:29:15.66M 2015-10-30T19:29:40.981Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.580 33.906 1498.4908 19:29:15.86M 2015-10-30T19:29:41.186Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.581 33.907 1498.4915 19:29:16.08M 2015-10-30T19:29:41.386Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.582 33.908 1498.4905 19:29:16.28M 2015-10-30T19:29:41.591Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.582 33.908 1498.4912 19:29:16.47M 2015-10-30T19:29:41.796Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.582 33.908 1498.4906 19:29:16.67M 2015-10-30T19:29:41.996Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.582 33.908 1498.4908 19:29:16.87M 2015-10-30T19:29:42.201Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.582 33.908 1498.4923 19:29:17.09M 2015-10-30T19:29:42.406Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.583 33.909 1498.4937 19:29:17.29M 2015-10-30T19:29:42.606Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.578 33.903 1498.4873 19:29:17.49M 2015-10-30T19:29:42.829Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.576 33.901 1498.4856 19:29:17.69M 2015-10-30T19:29:43.033Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.575 33.900 1498.4850 19:29:17.89M 2015-10-30T19:29:43.231Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.574 33.899 1498.4833 19:29:18.10M 2015-10-30T19:29:43.416Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.573 33.898 1498.4813 19:29:18.32M 2015-10-30T19:29:43.621Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.572 33.898 1498.4796 19:29:18.50M 2015-10-30T19:29:43.826Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.570 33.896 1498.4769 19:29:18.70M 2015-10-30T19:29:44.028Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.895 1498.4746 19:29:18.90M 2015-10-30T19:29:44.231Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.895 1498.4739 19:29:19.12M 2015-10-30T19:29:44.436Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.898 1498.4780 19:29:19.32M 2015-10-30T19:29:44.636Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.572 33.899 1498.4792 19:29:19.52M 2015-10-30T19:29:44.836Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.573 33.899 1498.4805 19:29:19.72M 2015-10-30T19:29:45.042Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.575 33.901 1498.4829 19:29:19.91M 2015-10-30T19:29:45.246Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.576 33.902 1498.4840 19:29:20.13M 2015-10-30T19:29:45.451Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.578 33.904 1498.4862 19:29:20.33M 2015-10-30T19:29:45.651Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.905 1498.4872 19:29:20.53M 2015-10-30T19:29:45.856Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.580 33.906 1498.4884 19:29:20.73M 2015-10-30T19:29:46.056Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.580 33.906 1498.4885 19:29:20.93M 2015-10-30T19:29:46.261Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.579 33.905 1498.4888 19:29:21.15M 2015-10-30T19:29:46.461Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.580 33.906 1498.4902 19:29:21.35M 2015-10-30T19:29:46.666Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.581 33.906 1498.4916 19:29:21.55M 2015-10-30T19:29:46.871Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.581 33.907 1498.4927 19:29:21.75M 2015-10-30T19:29:47.071Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.582 33.908 1498.4934 19:29:21.95M 2015-10-30T19:29:47.276Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.582 33.908 1498.4938 19:29:22.17M 2015-10-30T19:29:47.480Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.582 33.908 1498.4934 19:29:22.36M 2015-10-30T19:29:47.701Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.583 33.909 1498.4926 19:29:22.56M 2015-10-30T19:29:47.886Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.910 1498.4934 19:29:22.78M 2015-10-30T19:29:48.086Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.577 33.904 1498.4862 19:29:22.96M 2015-10-30T19:29:48.291Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.562 33.890 1498.4697 19:29:23.18M 2015-10-30T19:29:48.496Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.562 33.889 1498.4702 19:29:23.38M 2015-10-30T19:29:48.696Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.563 33.892 1498.4680 19:29:23.58M 2015-10-30T19:29:48.901Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.564 33.893 1498.4690 19:29:23.78M 2015-10-30T19:29:49.106Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.564 33.893 1498.4691 19:29:24.00M 2015-10-30T19:29:49.306Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4684 19:29:24.20M 2015-10-30T19:29:49.511Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.565 33.894 1498.4691 19:29:24.39M 2015-10-30T19:29:49.711Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.565 33.894 1498.4691 19:29:24.59M 2015-10-30T19:29:49.916Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.564 33.893 1498.4689 19:29:24.79M 2015-10-30T19:29:50.116Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.564 33.892 1498.4689 19:29:25.01M 2015-10-30T19:29:50.322Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.562 33.891 1498.4684 19:29:25.21M 2015-10-30T19:29:50.526Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.557 33.885 1498.4623 19:29:25.41M 2015-10-30T19:29:50.726Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.556 33.885 1498.4614 19:29:25.61M 2015-10-30T19:29:50.931Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.557 33.885 1498.4612 19:29:25.81M 2015-10-30T19:29:51.131Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.557 33.886 1498.4617 19:29:26.03M 2015-10-30T19:29:51.336Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.558 33.887 1498.4625 19:29:26.23M 2015-10-30T19:29:51.541Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.560 33.888 1498.4644 19:29:26.42M 2015-10-30T19:29:51.760Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.561 33.890 1498.4658 19:29:26.62M 2015-10-30T19:29:51.946Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.577 33.904 1498.4840 19:29:26.82M 2015-10-30T19:29:52.166Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.578 33.906 1498.4862 19:29:27.04M 2015-10-30T19:29:52.351Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.592 33.919 1498.5015 19:29:27.26M 2015-10-30T19:29:52.556Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.593 33.920 1498.5037 19:29:27.44M 2015-10-30T19:29:52.756Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.594 33.921 1498.5042 19:29:27.64M 2015-10-30T19:29:52.963Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.595 33.921 1498.5049 19:29:27.84M 2015-10-30T19:29:53.163Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.596 33.922 1498.5060 19:29:28.05M 2015-10-30T19:29:53.371Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.596 33.922 1498.5065 19:29:28.25M 2015-10-30T19:29:53.571Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.596 33.922 1498.5063 19:29:28.46M 2015-10-30T19:29:53.771Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.597 33.923 1498.5066 19:29:28.65M 2015-10-30T19:29:53.976Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.596 33.922 1498.5057 19:29:28.85M 2015-10-30T19:29:54.176Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.595 33.922 1498.5045 19:29:29.07M 2015-10-30T19:29:54.381Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.594 33.921 1498.5027 19:29:29.27M 2015-10-30T19:29:54.586Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.593 33.920 1498.5010 19:29:29.47M 2015-10-30T19:29:54.786Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.919 1498.4994 19:29:29.67M 2015-10-30T19:29:54.991Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.918 1498.4990 19:29:29.87M 2015-10-30T19:29:55.196Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.591 33.917 1498.4984 19:29:30.09M 2015-10-30T19:29:55.396Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.593 33.919 1498.5007 19:29:30.28M 2015-10-30T19:29:55.601Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.593 33.919 1498.5011 19:29:30.48M 2015-10-30T19:29:55.806Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.594 33.920 1498.5033 19:29:30.68M 2015-10-30T19:29:56.006Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.595 33.921 1498.5054 19:29:30.88M 2015-10-30T19:29:56.206Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.594 33.920 1498.5037 19:29:31.10M 2015-10-30T19:29:56.412Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.593 33.919 1498.5027 19:29:31.30M 2015-10-30T19:29:56.631Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.592 33.918 1498.5015 19:29:31.50M 2015-10-30T19:29:56.821Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.591 33.916 1498.5020 19:29:31.71M 2015-10-30T19:29:57.021Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.590 33.916 1498.5007 19:29:31.90M 2015-10-30T19:29:57.226Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.590 33.916 1498.5005 19:29:32.11M 2015-10-30T19:29:57.426Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.585 33.911 1498.4937 19:29:32.31M 2015-10-30T19:29:57.631Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4913 19:29:32.51M 2015-10-30T19:29:57.831Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.583 33.910 1498.4897 19:29:32.71M 2015-10-30T19:29:58.037Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4901 19:29:32.91M 2015-10-30T19:29:58.242Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4899 19:29:33.13M 2015-10-30T19:29:58.441Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4890 19:29:33.33M 2015-10-30T19:29:58.646Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4888 19:29:33.53M 2015-10-30T19:29:58.846Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.582 33.909 1498.4899 19:29:33.73M 2015-10-30T19:29:59.051Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.582 33.909 1498.4916 19:29:33.93M 2015-10-30T19:29:59.256Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.582 33.909 1498.4930 19:29:34.15M 2015-10-30T19:29:59.456Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.582 33.909 1498.4933 19:29:34.34M 2015-10-30T19:29:59.661Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.586 33.912 1498.4977 19:29:34.54M 2015-10-30T19:29:59.866Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.587 33.914 1498.4983 19:29:34.74M