2015-10-30T19:28:00.051Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.529 33.858 1498.4296 19:27:34.92M 2015-10-30T19:28:00.264Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.859 1498.4308 19:27:35.14M 2015-10-30T19:28:00.476Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.860 1498.4313 19:27:35.34M 2015-10-30T19:28:00.661Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4305 19:27:35.56M 2015-10-30T19:28:00.866Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4298 19:27:35.74M 2015-10-30T19:28:01.066Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4296 19:27:35.94M 2015-10-30T19:28:01.272Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4296 19:27:36.15M 2015-10-30T19:28:01.471Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4291 19:27:36.36M 2015-10-30T19:28:01.676Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4277 19:27:36.55M 2015-10-30T19:28:01.881Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.861 1498.4268 19:27:36.75M 2015-10-30T19:28:02.086Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.860 1498.4265 19:27:36.95M 2015-10-30T19:28:02.286Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.860 1498.4274 19:27:37.17M 2015-10-30T19:28:02.486Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.859 1498.4277 19:27:37.37M 2015-10-30T19:28:02.692Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.859 1498.4269 19:27:37.57M 2015-10-30T19:28:02.896Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4266 19:27:37.76M 2015-10-30T19:28:03.096Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4263 19:27:37.97M 2015-10-30T19:28:03.302Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4264 19:27:38.19M 2015-10-30T19:28:03.502Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.525 33.854 1498.4258 19:27:38.39M 2015-10-30T19:28:03.707Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.524 33.853 1498.4249 19:27:38.58M 2015-10-30T19:28:03.912Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.522 33.851 1498.4241 19:27:38.78M 2015-10-30T19:28:04.112Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.523 33.852 1498.4250 19:27:39.00M 2015-10-30T19:28:04.316Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.524 33.853 1498.4264 19:27:39.20M 2015-10-30T19:28:04.522Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.854 1498.4277 19:27:39.40M 2015-10-30T19:28:04.733Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.855 1498.4302 19:27:39.60M 2015-10-30T19:28:04.942Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.856 1498.4324 19:27:39.80M 2015-10-30T19:28:05.126Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4335 19:27:40.03M 2015-10-30T19:28:05.332Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.530 33.858 1498.4346 19:27:40.21M 2015-10-30T19:28:05.537Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4353 19:27:40.41M 2015-10-30T19:28:05.737Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4360 19:27:40.61M 2015-10-30T19:28:05.942Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.531 33.860 1498.4352 19:27:40.81M 2015-10-30T19:28:06.142Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.860 1498.4341 19:27:41.03M 2015-10-30T19:28:06.347Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.860 1498.4341 19:27:41.23M 2015-10-30T19:28:06.547Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.531 33.860 1498.4333 19:27:41.43M 2015-10-30T19:28:06.752Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4338 19:27:41.63M 2015-10-30T19:28:06.957Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4347 19:27:41.83M 2015-10-30T19:28:07.157Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4354 19:27:42.05M 2015-10-30T19:28:07.362Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4359 19:27:42.25M 2015-10-30T19:28:07.562Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4360 19:27:42.44M 2015-10-30T19:28:07.767Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.532 33.860 1498.4364 19:27:42.64M 2015-10-30T19:28:07.972Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4360 19:27:42.84M 2015-10-30T19:28:08.172Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4327 19:27:43.06M 2015-10-30T19:28:08.377Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4388 19:27:43.26M 2015-10-30T19:28:08.582Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.536 33.864 1498.4402 19:27:43.46M 2015-10-30T19:28:08.787Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.536 33.864 1498.4408 19:27:43.66M 2015-10-30T19:28:08.987Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4390 19:27:43.86M 2015-10-30T19:28:09.187Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.862 1498.4379 19:27:44.08M 2015-10-30T19:28:09.412Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.862 1498.4390 19:27:44.28M 2015-10-30T19:28:09.592Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.532 33.860 1498.4379 19:27:44.49M 2015-10-30T19:28:09.797Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.860 1498.4365 19:27:44.67M 2015-10-30T19:28:10.002Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4354 19:27:44.87M 2015-10-30T19:28:10.202Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.532 33.860 1498.4355 19:27:45.09M 2015-10-30T19:28:10.407Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.858 1498.4332 19:27:45.29M 2015-10-30T19:28:10.612Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4329 19:27:45.49M 2015-10-30T19:28:10.837Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4321 19:27:45.69M 2015-10-30T19:28:11.017Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4312 19:27:45.89M 2015-10-30T19:28:11.437Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4310 19:27:46.11M 2015-10-30T19:28:11.437Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.531 33.860 1498.4341 19:27:46.40M 2015-10-30T19:28:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.859 1498.4338 19:27:46.52M 2015-10-30T19:28:11.842Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.533 33.861 1498.4375 19:27:46.72M 2015-10-30T19:28:12.042Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.863 1498.4392 19:27:46.91M 2015-10-30T19:28:12.247Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.536 33.864 1498.4408 19:27:47.13M 2015-10-30T19:28:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4427 19:27:47.33M 2015-10-30T19:28:12.652Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.540 33.868 1498.4449 19:27:47.53M 2015-10-30T19:28:12.857Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.540 33.868 1498.4458 19:27:47.73M 2015-10-30T19:28:13.057Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.532 33.861 1498.4374 19:27:47.93M 2015-10-30T19:28:13.262Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.532 33.861 1498.4369 19:27:48.14M 2015-10-30T19:28:13.467Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.861 1498.4374 19:27:48.35M 2015-10-30T19:28:13.667Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4379 19:27:48.55M 2015-10-30T19:28:13.887Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4386 19:27:48.74M 2015-10-30T19:28:14.072Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4395 19:27:48.96M 2015-10-30T19:28:14.277Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.533 33.861 1498.4391 19:27:49.16M 2015-10-30T19:28:14.477Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.860 1498.4379 19:27:49.36M 2015-10-30T19:28:14.682Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.532 33.860 1498.4376 19:27:49.56M 2015-10-30T19:28:14.887Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.526 33.854 1498.4292 19:27:49.76M 2015-10-30T19:28:15.087Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.524 33.853 1498.4265 19:27:49.96M 2015-10-30T19:28:15.292Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.523 33.852 1498.4253 19:27:50.17M 2015-10-30T19:28:15.497Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.852 1498.4264 19:27:50.38M 2015-10-30T19:28:15.697Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.852 1498.4265 19:27:50.58M 2015-10-30T19:28:15.902Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4271 19:27:50.77M 2015-10-30T19:28:16.102Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.525 33.853 1498.4283 19:27:51.98M 2015-10-30T19:28:16.307Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.853 1498.4282 19:27:51.19M 2015-10-30T19:28:16.507Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4296 19:27:51.39M 2015-10-30T19:28:16.712Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4310 19:27:51.59M 2015-10-30T19:28:16.917Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4312 19:27:51.79M 2015-10-30T19:28:17.117Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.860 1498.4316 19:27:52.01M 2015-10-30T19:28:17.322Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.532 33.861 1498.4329 19:27:52.21M 2015-10-30T19:28:17.527Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4343 19:27:52.41M 2015-10-30T19:28:17.732Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.534 33.863 1498.4349 19:27:52.61M 2015-10-30T19:28:17.932Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.866 1498.4398 19:27:52.81M 2015-10-30T19:28:18.132Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.866 1498.4403 19:27:53.02M 2015-10-30T19:28:18.352Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4404 19:27:53.22M 2015-10-30T19:28:18.542Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4408 19:27:53.44M 2015-10-30T19:28:18.747Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.867 1498.4415 19:27:53.62M 2015-10-30T19:28:18.947Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4349 19:27:53.82M 2015-10-30T19:28:19.147Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4340 19:27:54.04M 2015-10-30T19:28:19.352Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4303 19:27:54.24M 2015-10-30T19:28:19.552Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4314 19:27:54.43M 2015-10-30T19:28:19.757Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.858 1498.4316 19:27:54.63M 2015-10-30T19:28:19.962Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4316 19:27:54.83M 2015-10-30T19:28:20.163Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.857 1498.4315 19:27:55.05M 2015-10-30T19:28:20.367Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4315 19:27:55.25M 2015-10-30T19:28:20.572Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4318 19:27:55.45M 2015-10-30T19:28:20.777Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.859 1498.4326 19:27:55.65M 2015-10-30T19:28:20.977Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.530 33.860 1498.4321 19:27:55.85M 2015-10-30T19:28:21.184Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.859 1498.4351 19:27:56.07M 2015-10-30T19:28:21.382Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.530 33.859 1498.4343 19:27:56.27M 2015-10-30T19:28:21.587Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.536 33.864 1498.4414 19:27:56.47M 2015-10-30T19:28:21.787Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.861 1498.4379 19:27:56.67M 2015-10-30T19:28:21.992Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.532 33.860 1498.4381 19:27:56.86M 2015-10-30T19:28:22.192Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.859 1498.4398 19:27:57.08M 2015-10-30T19:28:22.397Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.532 33.859 1498.4412 19:27:57.28M 2015-10-30T19:28:22.597Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4415 19:27:57.48M 2015-10-30T19:28:22.822Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4414 19:27:57.68M 2015-10-30T19:28:23.002Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.860 1498.4413 19:27:57.89M 2015-10-30T19:28:23.207Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.534 33.860 1498.4412 19:27:58.09M 2015-10-30T19:28:23.412Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.535 33.862 1498.4421 19:27:58.30M 2015-10-30T19:28:23.617Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.534 33.861 1498.4413 19:27:58.50M 2015-10-30T19:28:23.817Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.534 33.861 1498.4403 19:27:58.69M 2015-10-30T19:28:24.022Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.533 33.861 1498.4396 19:27:58.89M 2015-10-30T19:28:24.227Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4387 19:27:59.11M 2015-10-30T19:28:24.427Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4390 19:27:59.31M 2015-10-30T19:28:24.632Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4391 19:27:59.51M 2015-10-30T19:28:24.838Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4392 19:27:59.71M 2015-10-30T19:28:25.037Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4377 19:27:59.91M 2015-10-30T19:28:25.237Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.534 33.863 1498.4365 19:28:00.13M 2015-10-30T19:28:25.442Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.535 33.864 1498.4370 19:28:00.33M 2015-10-30T19:28:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.535 33.864 1498.4374 19:28:00.53M 2015-10-30T19:28:25.847Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.865 1498.4388 19:28:00.72M 2015-10-30T19:28:26.052Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4399 19:28:00.92M 2015-10-30T19:28:26.252Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4463 19:28:01.14M 2015-10-30T19:28:26.457Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.543 33.871 1498.4469 19:28:01.34M 2015-10-30T19:28:26.662Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.544 33.873 1498.4471 19:28:01.54M 2015-10-30T19:28:26.862Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.545 33.874 1498.4476 19:28:01.74M 2015-10-30T19:28:27.067Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.546 33.874 1498.4487 19:28:01.94M 2015-10-30T19:28:27.287Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.546 33.874 1498.4510 19:28:02.16M 2015-10-30T19:28:27.473Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.546 33.874 1498.4519 19:28:02.37M 2015-10-30T19:28:27.678Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.545 33.873 1498.4515 19:28:02.55M 2015-10-30T19:28:27.878Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.546 33.874 1498.4519 19:28:02.76M 2015-10-30T19:28:28.096Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4473 19:28:02.95M 2015-10-30T19:28:28.283Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4462 19:28:03.17M 2015-10-30T19:28:28.488Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.541 33.870 1498.4453 19:28:03.37M 2015-10-30T19:28:28.693Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.869 1498.4436 19:28:03.57M 2015-10-30T19:28:28.893Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4432 19:28:03.77M 2015-10-30T19:28:29.098Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4427 19:28:03.97M 2015-10-30T19:28:29.303Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.540 33.869 1498.4421 19:28:04.19M 2015-10-30T19:28:29.508Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.868 1498.4419 19:28:04.39M 2015-10-30T19:28:29.703Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4429 19:28:04.59M 2015-10-30T19:28:29.908Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4429 19:28:04.78M 2015-10-30T19:28:30.113Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.868 1498.4421 19:28:05.00M 2015-10-30T19:28:30.318Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.539 33.869 1498.4404 19:28:05.20M 2015-10-30T19:28:30.518Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.538 33.868 1498.4384 19:28:05.40M 2015-10-30T19:28:30.723Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.866 1498.4360 19:28:05.60M 2015-10-30T19:28:30.923Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.537 33.867 1498.4368 19:28:05.80M 2015-10-30T19:28:31.128Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.537 33.867 1498.4364 19:28:06.02M 2015-10-30T19:28:31.328Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.537 33.867 1498.4380 19:28:06.22M 2015-10-30T19:28:31.533Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4374 19:28:06.41M 2015-10-30T19:28:31.758Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4366 19:28:06.62M 2015-10-30T19:28:31.943Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4377 19:28:06.83M 2015-10-30T19:28:32.143Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.538 33.868 1498.4391 19:28:07.03M 2015-10-30T19:28:32.348Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.870 1498.4420 19:28:07.23M 2015-10-30T19:28:32.548Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.541 33.870 1498.4420 19:28:07.43M 2015-10-30T19:28:32.753Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.542 33.871 1498.4421 19:28:07.63M 2015-10-30T19:28:32.958Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.542 33.872 1498.4427 19:28:07.83M 2015-10-30T19:28:33.158Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.542 33.871 1498.4436 19:28:08.05M 2015-10-30T19:28:33.363Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4452 19:28:08.25M 2015-10-30T19:28:33.563Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.543 33.871 1498.4465 19:28:08.44M 2015-10-30T19:28:33.768Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4471 19:28:08.64M 2015-10-30T19:28:33.973Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.543 33.872 1498.4475 19:28:08.84M 2015-10-30T19:28:34.173Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.544 33.873 1498.4489 19:28:09.06M 2015-10-30T19:28:34.378Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.544 33.873 1498.4489 19:28:09.26M 2015-10-30T19:28:34.583Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.549 33.877 1498.4532 19:28:09.46M 2015-10-30T19:28:34.783Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.550 33.878 1498.4543 19:28:09.66M 2015-10-30T19:28:34.983Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.547 33.876 1498.4512 19:28:09.86M 2015-10-30T19:28:35.196Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.546 33.875 1498.4509 19:28:10.08M 2015-10-30T19:28:35.393Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.545 33.874 1498.4508 19:28:10.27M 2015-10-30T19:28:35.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.545 33.873 1498.4503 19:28:10.48M 2015-10-30T19:28:35.798Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.544 33.872 1498.4496 19:28:10.67M 2015-10-30T19:28:36.003Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.544 33.872 1498.4501 19:28:10.87M 2015-10-30T19:28:36.223Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.544 33.871 1498.4495 19:28:11.09M 2015-10-30T19:28:36.408Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.543 33.871 1498.4489 19:28:11.31M 2015-10-30T19:28:36.608Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.544 33.872 1498.4493 19:28:11.49M 2015-10-30T19:28:36.813Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4493 19:28:11.69M 2015-10-30T19:28:37.013Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4498 19:28:11.89M 2015-10-30T19:28:37.218Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.544 33.872 1498.4496 19:28:12.11M 2015-10-30T19:28:37.423Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4487 19:28:12.31M 2015-10-30T19:28:37.623Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.542 33.870 1498.4471 19:28:12.51M 2015-10-30T19:28:37.828Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.868 1498.4452 19:28:12.70M 2015-10-30T19:28:38.033Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.540 33.867 1498.4440 19:28:12.90M 2015-10-30T19:28:38.233Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.539 33.867 1498.4426 19:28:13.12M 2015-10-30T19:28:38.438Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4429 19:28:13.32M 2015-10-30T19:28:38.643Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.538 33.866 1498.4426 19:28:13.52M 2015-10-30T19:28:38.869Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.539 33.869 1498.4381 19:28:13.72M 2015-10-30T19:28:39.043Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.869 1498.4387 19:28:13.92M 2015-10-30T19:28:39.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.870 1498.4401 19:28:14.13M 2015-10-30T19:28:39.453Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.548 33.877 1498.4481 19:28:14.33M 2015-10-30T19:28:39.658Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.549 33.878 1498.4485 19:28:14.53M 2015-10-30T19:28:39.858Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.549 33.879 1498.4489 19:28:14.73M 2015-10-30T19:28:40.063Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.550 33.880 1498.4490 19:28:14.93M 2015-10-30T19:28:40.263Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.547 33.877 1498.4457 19:28:15.15M 2015-10-30T19:28:40.468Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.548 33.878 1498.4482 19:28:15.35M 2015-10-30T19:28:40.683Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.549 33.879 1498.4497 19:28:15.55M 2015-10-30T19:28:40.873Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.550 33.879 1498.4513 19:28:15.76M 2015-10-30T19:28:41.078Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.551 33.880 1498.4529 19:28:15.95M 2015-10-30T19:28:41.283Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.552 33.881 1498.4541 19:28:16.17M 2015-10-30T19:28:41.483Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.553 33.881 1498.4556 19:28:16.37M 2015-10-30T19:28:41.683Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.553 33.882 1498.4563 19:28:16.56M 2015-10-30T19:28:41.888Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.554 33.883 1498.4574 19:28:16.76M 2015-10-30T19:28:42.093Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.554 33.882 1498.4573 19:28:16.96M 2015-10-30T19:28:42.298Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.554 33.882 1498.4569 19:28:17.18M 2015-10-30T19:28:42.498Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.553 33.882 1498.4570 19:28:17.38M 2015-10-30T19:28:42.704Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.553 33.881 1498.4569 19:28:17.58M 2015-10-30T19:28:42.903Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.881 1498.4564 19:28:17.78M 2015-10-30T19:28:43.104Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.880 1498.4569 19:28:18.00M 2015-10-30T19:28:43.313Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.880 1498.4563 19:28:18.19M 2015-10-30T19:28:43.513Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.551 33.880 1498.4553 19:28:18.40M 2015-10-30T19:28:43.720Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.551 33.879 1498.4546 19:28:18.59M 2015-10-30T19:28:43.918Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.550 33.879 1498.4543 19:28:18.79M 2015-10-30T19:28:44.123Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4449 19:28:19.01M 2015-10-30T19:28:44.329Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4452 19:28:19.21M 2015-10-30T19:28:44.528Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4446 19:28:19.41M 2015-10-30T19:28:44.728Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.541 33.869 1498.4431 19:28:19.61M 2015-10-30T19:28:44.933Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4434 19:28:19.81M 2015-10-30T19:28:45.153Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.540 33.869 1498.4440 19:28:20.03M 2015-10-30T19:28:45.338Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.869 1498.4440 19:28:20.24M 2015-10-30T19:28:45.543Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.869 1498.4441 19:28:20.42M 2015-10-30T19:28:45.761Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4452 19:28:20.62M 2015-10-30T19:28:45.948Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4460 19:28:20.82M 2015-10-30T19:28:46.153Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4473 19:28:21.04M 2015-10-30T19:28:46.358Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4480 19:28:21.24M 2015-10-30T19:28:46.558Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.544 33.871 1498.4487 19:28:21.44M 2015-10-30T19:28:46.763Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.544 33.872 1498.4498 19:28:21.64M 2015-10-30T19:28:46.963Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4498 19:28:21.84M 2015-10-30T19:28:47.168Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4503 19:28:22.06M 2015-10-30T19:28:47.396Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4512 19:28:22.26M 2015-10-30T19:28:47.573Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.546 33.873 1498.4528 19:28:22.46M 2015-10-30T19:28:47.778Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.547 33.874 1498.4540 19:28:22.65M 2015-10-30T19:28:47.979Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.546 33.874 1498.4528 19:28:22.85M 2015-10-30T19:28:48.183Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.550 33.877 1498.4558 19:28:23.07M 2015-10-30T19:28:48.383Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.551 33.878 1498.4562 19:28:23.27M 2015-10-30T19:28:48.588Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.551 33.879 1498.4563 19:28:23.47M 2015-10-30T19:28:48.788Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4575 19:28:23.67M 2015-10-30T19:28:48.988Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.554 33.883 1498.4578 19:28:23.86M 2015-10-30T19:28:49.198Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.555 33.884 1498.4578 19:28:24.08M 2015-10-30T19:28:49.403Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.556 33.886 1498.4587 19:28:24.28M 2015-10-30T19:28:49.619Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.558 33.888 1498.4609 19:28:24.49M 2015-10-30T19:28:49.803Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.559 33.888 1498.4614 19:28:24.70M 2015-10-30T19:28:50.036Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.558 33.885 1498.4664 19:28:24.88M 2015-10-30T19:28:50.213Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.557 33.884 1498.4662 19:28:25.10M 2015-10-30T19:28:50.418Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.558 33.885 1498.4668 19:28:25.30M 2015-10-30T19:28:50.618Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.559 33.885 1498.4678 19:28:25.50M 2015-10-30T19:28:50.818Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.559 33.885 1498.4685 19:28:25.70M 2015-10-30T19:28:51.023Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.560 33.886 1498.4703 19:28:25.90M 2015-10-30T19:28:51.228Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.561 33.887 1498.4713 19:28:26.12M 2015-10-30T19:28:51.434Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.553 33.879 1498.4624 19:28:26.31M 2015-10-30T19:28:51.634Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.553 33.880 1498.4628 19:28:26.52M 2015-10-30T19:28:51.838Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.554 33.881 1498.4633 19:28:26.71M 2015-10-30T19:28:52.039Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4629 19:28:26.91M 2015-10-30T19:28:52.244Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4625 19:28:27.13M 2015-10-30T19:28:52.444Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4625 19:28:27.33M 2015-10-30T19:28:52.649Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.554 33.881 1498.4619 19:28:27.53M 2015-10-30T19:28:52.854Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.882 1498.4614 19:28:27.73M 2015-10-30T19:28:53.059Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.555 33.882 1498.4604 19:28:27.93M 2015-10-30T19:28:53.259Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.555 33.882 1498.4597 19:28:28.15M 2015-10-30T19:28:53.464Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.554 33.882 1498.4592 19:28:28.35M 2015-10-30T19:28:53.664Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.554 33.882 1498.4583 19:28:28.54M 2015-10-30T19:28:53.869Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.559 33.887 1498.4644 19:28:28.74M 2015-10-30T19:28:54.089Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.561 33.888 1498.4661 19:28:28.94M 2015-10-30T19:28:54.274Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.578 33.905 1498.4860 19:28:29.18M 2015-10-30T19:28:54.479Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.579 33.906 1498.4879 19:28:29.36M 2015-10-30T19:28:54.679Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.581 33.908 1498.4897 19:28:29.56M 2015-10-30T19:28:54.884Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.582 33.909 1498.4918 19:28:29.76M 2015-10-30T19:28:55.084Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.583 33.910 1498.4932 19:28:29.96M 2015-10-30T19:28:55.289Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4941 19:28:30.18M 2015-10-30T19:28:55.494Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4957 19:28:30.37M 2015-10-30T19:28:55.694Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.589 33.916 1498.4978 19:28:30.58M 2015-10-30T19:28:55.899Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.590 33.916 1498.4988 19:28:30.77M 2015-10-30T19:28:56.099Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.590 33.916 1498.5002 19:28:30.97M 2015-10-30T19:28:56.304Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.590 33.916 1498.5004 19:28:31.19M 2015-10-30T19:28:56.504Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.590 33.915 1498.5021 19:28:31.39M 2015-10-30T19:28:56.709Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.594 33.919 1498.5078 19:28:31.59M 2015-10-30T19:28:56.914Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.595 33.920 1498.5088 19:28:31.79M 2015-10-30T19:28:57.119Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.594 33.919 1498.5081 19:28:32.01M 2015-10-30T19:28:57.319Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.594 33.919 1498.5076 19:28:32.21M 2015-10-30T19:28:57.519Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.589 33.914 1498.5017 19:28:32.41M 2015-10-30T19:28:57.729Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.591 33.916 1498.5039 19:28:32.60M 2015-10-30T19:28:57.929Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.589 33.914 1498.5021 19:28:32.80M 2015-10-30T19:28:58.129Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.588 33.913 1498.5004 19:28:33.02M 2015-10-30T19:28:58.334Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.586 33.912 1498.4985 19:28:33.22M 2015-10-30T19:28:58.554Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.585 33.911 1498.4977 19:28:33.42M 2015-10-30T19:28:58.739Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.584 33.910 1498.4962 19:28:33.64M 2015-10-30T19:28:58.944Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4951 19:28:33.82M 2015-10-30T19:28:59.144Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4944 19:28:34.04M 2015-10-30T19:28:59.349Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4939 19:28:34.23M 2015-10-30T19:28:59.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.911 1498.4943 19:28:34.43M 2015-10-30T19:28:59.754Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4918 19:28:34.63M 2015-10-30T19:28:59.959Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4921 19:28:34.83M