2015-10-30T19:27:00.159Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4250 19:26:35.04M 2015-10-30T19:27:00.372Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4248 19:26:35.24M 2015-10-30T19:27:00.565Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.524 33.854 1498.4258 19:26:35.44M 2015-10-30T19:27:00.764Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.853 1498.4250 19:26:35.64M 2015-10-30T19:27:00.974Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4252 19:26:35.84M 2015-10-30T19:27:01.174Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4216 19:26:36.06M 2015-10-30T19:27:01.379Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4210 19:26:36.26M 2015-10-30T19:27:01.579Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4246 19:26:36.46M 2015-10-30T19:27:01.784Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4235 19:26:36.66M 2015-10-30T19:27:01.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4252 19:26:36.85M 2015-10-30T19:27:02.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4253 19:26:37.07M 2015-10-30T19:27:02.409Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.856 1498.4252 19:26:37.27M 2015-10-30T19:27:02.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4244 19:26:37.49M 2015-10-30T19:27:02.799Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4248 19:26:37.67M 2015-10-30T19:27:02.999Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4257 19:26:37.87M 2015-10-30T19:27:03.205Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4250 19:26:38.09M 2015-10-30T19:27:03.404Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.856 1498.4261 19:26:38.29M 2015-10-30T19:27:03.609Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.856 1498.4264 19:26:38.48M 2015-10-30T19:27:03.827Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4248 19:26:38.69M 2015-10-30T19:27:04.019Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.854 1498.4246 19:26:38.89M 2015-10-30T19:27:04.219Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4242 19:26:39.10M 2015-10-30T19:27:04.424Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4259 19:26:39.30M 2015-10-30T19:27:04.624Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4270 19:26:39.50M 2015-10-30T19:27:04.824Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.856 1498.4277 19:26:39.70M 2015-10-30T19:27:05.034Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.857 1498.4292 19:26:39.90M 2015-10-30T19:27:05.234Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.529 33.858 1498.4308 19:26:40.12M 2015-10-30T19:27:05.439Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.530 33.859 1498.4326 19:26:40.32M 2015-10-30T19:27:05.639Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.530 33.859 1498.4330 19:26:40.52M 2015-10-30T19:27:05.844Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4325 19:26:40.71M 2015-10-30T19:27:06.044Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.857 1498.4319 19:26:40.91M 2015-10-30T19:27:06.249Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.528 33.857 1498.4307 19:26:41.13M 2015-10-30T19:27:06.454Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.527 33.856 1498.4301 19:26:41.33M 2015-10-30T19:27:06.654Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.526 33.855 1498.4291 19:26:41.53M 2015-10-30T19:27:06.874Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.525 33.854 1498.4280 19:26:41.73M 2015-10-30T19:27:07.059Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4260 19:26:41.95M 2015-10-30T19:27:07.264Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4264 19:26:42.15M 2015-10-30T19:27:07.464Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.525 33.854 1498.4274 19:26:42.35M 2015-10-30T19:27:07.669Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.856 1498.4283 19:26:42.54M 2015-10-30T19:27:07.875Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4287 19:26:42.74M 2015-10-30T19:27:08.079Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.858 1498.4286 19:26:42.94M 2015-10-30T19:27:08.279Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4279 19:26:43.16M 2015-10-30T19:27:08.484Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4261 19:26:43.36M 2015-10-30T19:27:08.689Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4255 19:26:43.56M 2015-10-30T19:27:08.889Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4246 19:26:43.76M 2015-10-30T19:27:09.107Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4237 19:26:43.96M 2015-10-30T19:27:09.294Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4231 19:26:44.18M 2015-10-30T19:27:09.499Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.855 1498.4221 19:26:44.38M 2015-10-30T19:27:09.699Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4220 19:26:44.58M 2015-10-30T19:27:09.904Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4221 19:26:44.77M 2015-10-30T19:27:10.109Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.852 1498.4175 19:26:44.97M 2015-10-30T19:27:10.309Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4186 19:26:45.19M 2015-10-30T19:27:10.514Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4178 19:26:45.39M 2015-10-30T19:27:10.719Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4175 19:26:45.59M 2015-10-30T19:27:10.919Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4187 19:26:45.79M 2015-10-30T19:27:11.124Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4172 19:26:46.01M 2015-10-30T19:27:11.344Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.519 33.849 1498.4172 19:26:46.21M 2015-10-30T19:27:11.529Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.849 1498.4181 19:26:46.42M 2015-10-30T19:27:11.729Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4170 19:26:46.61M 2015-10-30T19:27:11.934Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4174 19:26:46.80M 2015-10-30T19:27:12.139Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4172 19:26:47.02M 2015-10-30T19:27:12.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4186 19:26:47.22M 2015-10-30T19:27:12.544Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4193 19:26:47.42M 2015-10-30T19:27:12.744Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.850 1498.4205 19:26:47.62M 2015-10-30T19:27:12.949Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.521 33.851 1498.4209 19:26:47.82M 2015-10-30T19:27:13.149Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4219 19:26:48.04M 2015-10-30T19:27:13.354Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4226 19:26:48.24M 2015-10-30T19:27:13.559Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4231 19:26:48.43M 2015-10-30T19:27:13.759Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4232 19:26:48.63M 2015-10-30T19:27:13.964Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4304 19:26:48.83M 2015-10-30T19:27:14.169Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4316 19:26:49.05M 2015-10-30T19:27:14.369Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4324 19:26:49.25M 2015-10-30T19:27:14.574Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.857 1498.4318 19:26:49.45M 2015-10-30T19:27:14.774Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4314 19:26:49.65M 2015-10-30T19:27:14.979Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.527 33.856 1498.4290 19:26:49.85M 2015-10-30T19:27:15.179Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.856 1498.4291 19:26:50.07M 2015-10-30T19:27:15.384Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.519 33.848 1498.4192 19:26:50.27M 2015-10-30T19:27:15.590Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.518 33.847 1498.4186 19:26:50.47M 2015-10-30T19:27:15.809Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4178 19:26:50.67M 2015-10-30T19:27:15.994Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4177 19:26:50.88M 2015-10-30T19:27:16.199Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.517 33.847 1498.4180 19:26:51.08M 2015-10-30T19:27:16.399Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.518 33.847 1498.4186 19:26:51.28M 2015-10-30T19:27:16.599Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4186 19:26:51.48M 2015-10-30T19:27:16.804Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4193 19:26:51.68M 2015-10-30T19:27:17.009Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.848 1498.4197 19:26:51.88M 2015-10-30T19:27:17.214Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.518 33.848 1498.4202 19:26:52.10M 2015-10-30T19:27:17.414Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.519 33.848 1498.4204 19:26:52.30M 2015-10-30T19:27:17.619Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4211 19:26:52.49M 2015-10-30T19:27:17.819Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.519 33.848 1498.4205 19:26:52.69M 2015-10-30T19:27:18.025Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.518 33.847 1498.4194 19:26:52.89M 2015-10-30T19:27:18.225Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.517 33.846 1498.4189 19:26:53.11M 2015-10-30T19:27:18.430Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.517 33.846 1498.4180 19:26:53.31M 2015-10-30T19:27:18.635Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:26:53.51M 2015-10-30T19:27:18.840Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.515 33.845 1498.4159 19:26:53.71M 2015-10-30T19:27:19.040Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.844 1498.4142 19:26:53.91M 2015-10-30T19:27:19.246Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4131 19:26:54.13M 2015-10-30T19:27:19.445Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4111 19:26:54.33M 2015-10-30T19:27:19.650Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4089 19:26:54.52M 2015-10-30T19:27:19.855Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.509 33.840 1498.4038 19:26:54.73M 2015-10-30T19:27:20.055Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.838 1498.4015 19:26:54.93M 2015-10-30T19:27:20.275Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.505 33.837 1498.3993 19:26:55.14M 2015-10-30T19:27:20.460Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3982 19:26:55.36M 2015-10-30T19:27:20.665Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.835 1498.3970 19:26:55.54M 2015-10-30T19:27:20.865Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.501 33.833 1498.3954 19:26:55.74M 2015-10-30T19:27:21.070Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3959 19:26:55.94M 2015-10-30T19:27:21.270Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.834 1498.3966 19:26:56.16M 2015-10-30T19:27:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.834 1498.3975 19:26:56.35M 2015-10-30T19:27:21.684Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.503 33.835 1498.3987 19:26:56.56M 2015-10-30T19:27:21.880Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3998 19:26:56.75M 2015-10-30T19:27:22.085Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.506 33.837 1498.4021 19:26:56.95M 2015-10-30T19:27:22.290Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.507 33.838 1498.4048 19:26:57.17M 2015-10-30T19:27:22.495Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.838 1498.4058 19:26:57.37M 2015-10-30T19:27:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.838 1498.4063 19:26:57.57M 2015-10-30T19:27:22.895Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.509 33.838 1498.4080 19:26:57.77M 2015-10-30T19:27:23.100Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.509 33.838 1498.4089 19:26:57.97M 2015-10-30T19:27:23.305Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.509 33.838 1498.4094 19:26:58.19M 2015-10-30T19:27:23.505Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.516 33.845 1498.4169 19:26:58.39M 2015-10-30T19:27:23.710Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.516 33.845 1498.4159 19:26:58.58M 2015-10-30T19:27:23.915Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.845 1498.4156 19:26:58.79M 2015-10-30T19:27:24.115Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.844 1498.4150 19:26:59.00M 2015-10-30T19:27:24.320Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4139 19:26:59.20M 2015-10-30T19:27:24.520Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4105 19:26:59.40M 2015-10-30T19:27:24.745Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4175 19:26:59.60M 2015-10-30T19:27:24.925Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.518 33.847 1498.4175 19:26:59.82M 2015-10-30T19:27:25.130Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4180 19:27:00.02M 2015-10-30T19:27:25.335Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4187 19:27:00.22M 2015-10-30T19:27:25.535Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4202 19:27:00.41M 2015-10-30T19:27:25.740Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4209 19:27:00.61M 2015-10-30T19:27:25.940Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4225 19:27:00.81M 2015-10-30T19:27:26.145Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4189 19:27:01.03M 2015-10-30T19:27:26.350Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4177 19:27:01.23M 2015-10-30T19:27:26.555Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.848 1498.4187 19:27:01.43M 2015-10-30T19:27:26.755Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4175 19:27:01.63M 2015-10-30T19:27:26.960Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4169 19:27:01.83M 2015-10-30T19:27:27.160Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.847 1498.4160 19:27:02.05M 2015-10-30T19:27:27.365Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4158 19:27:02.24M 2015-10-30T19:27:27.570Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4164 19:27:02.45M 2015-10-30T19:27:27.770Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.845 1498.4156 19:27:02.65M 2015-10-30T19:27:27.975Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.516 33.846 1498.4166 19:27:02.84M 2015-10-30T19:27:28.180Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.517 33.846 1498.4174 19:27:03.06M 2015-10-30T19:27:28.380Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.514 33.843 1498.4135 19:27:03.26M 2015-10-30T19:27:28.580Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4131 19:27:03.46M 2015-10-30T19:27:28.785Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4124 19:27:03.66M 2015-10-30T19:27:28.985Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4126 19:27:03.86M 2015-10-30T19:27:29.210Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4131 19:27:04.08M 2015-10-30T19:27:29.395Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.514 33.844 1498.4127 19:27:04.29M 2015-10-30T19:27:29.600Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.513 33.843 1498.4125 19:27:04.48M 2015-10-30T19:27:29.800Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.513 33.843 1498.4117 19:27:04.68M 2015-10-30T19:27:30.005Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.513 33.843 1498.4126 19:27:04.87M 2015-10-30T19:27:30.205Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.843 1498.4152 19:27:05.09M 2015-10-30T19:27:30.410Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.515 33.844 1498.4172 19:27:05.29M 2015-10-30T19:27:30.615Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.516 33.844 1498.4180 19:27:05.49M 2015-10-30T19:27:30.815Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.517 33.845 1498.4186 19:27:05.69M 2015-10-30T19:27:31.020Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.518 33.846 1498.4203 19:27:05.89M 2015-10-30T19:27:31.220Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4219 19:27:06.11M 2015-10-30T19:27:31.436Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.520 33.848 1498.4229 19:27:06.31M 2015-10-30T19:27:31.630Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.521 33.849 1498.4232 19:27:06.51M 2015-10-30T19:27:31.830Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.522 33.849 1498.4235 19:27:06.70M 2015-10-30T19:27:32.035Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.521 33.849 1498.4232 19:27:06.90M 2015-10-30T19:27:32.240Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.521 33.849 1498.4237 19:27:07.12M 2015-10-30T19:27:32.440Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.522 33.850 1498.4237 19:27:07.32M 2015-10-30T19:27:32.640Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.523 33.851 1498.4242 19:27:07.52M 2015-10-30T19:27:32.846Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.523 33.851 1498.4233 19:27:07.72M 2015-10-30T19:27:33.050Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.851 1498.4225 19:27:07.92M 2015-10-30T19:27:33.250Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.521 33.850 1498.4205 19:27:08.14M 2015-10-30T19:27:33.455Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.520 33.849 1498.4193 19:27:08.34M 2015-10-30T19:27:33.675Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.520 33.849 1498.4198 19:27:08.54M 2015-10-30T19:27:33.860Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.519 33.848 1498.4196 19:27:08.75M 2015-10-30T19:27:34.065Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4182 19:27:08.93M 2015-10-30T19:27:34.265Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.517 33.847 1498.4155 19:27:09.15M 2015-10-30T19:27:34.470Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4147 19:27:09.35M 2015-10-30T19:27:34.675Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.846 1498.4136 19:27:09.55M 2015-10-30T19:27:34.875Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4139 19:27:09.75M 2015-10-30T19:27:35.075Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4136 19:27:09.95M 2015-10-30T19:27:35.285Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4120 19:27:10.16M 2015-10-30T19:27:35.485Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4120 19:27:10.37M 2015-10-30T19:27:35.690Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.842 1498.4120 19:27:10.57M 2015-10-30T19:27:35.890Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.512 33.842 1498.4133 19:27:10.76M 2015-10-30T19:27:36.095Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.512 33.842 1498.4137 19:27:10.96M 2015-10-30T19:27:36.295Z|I-OCEAN7-304-XXXX| 29.06 12.739 39.515 33.845 1498.4183 19:27:11.18M 2015-10-30T19:27:36.495Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.516 33.845 1498.4203 19:27:11.38M 2015-10-30T19:27:36.705Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.518 33.847 1498.4219 19:27:11.58M 2015-10-30T19:27:36.905Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.520 33.849 1498.4241 19:27:11.78M 2015-10-30T19:27:37.110Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.522 33.850 1498.4265 19:27:12.00M 2015-10-30T19:27:37.310Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.523 33.852 1498.4281 19:27:12.20M 2015-10-30T19:27:37.515Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.524 33.853 1498.4299 19:27:12.39M 2015-10-30T19:27:37.720Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.524 33.852 1498.4294 19:27:12.59M 2015-10-30T19:27:37.925Z|I-OCEAN7-304-XXXX| 29.06 12.739 39.524 33.852 1498.4293 19:27:12.79M 2015-10-30T19:27:38.141Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.854 1498.4230 19:27:13.01M 2015-10-30T19:27:38.330Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4229 19:27:13.23M 2015-10-30T19:27:38.530Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.521 33.851 1498.4219 19:27:13.41M 2015-10-30T19:27:38.735Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4209 19:27:13.61M 2015-10-30T19:27:38.935Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.520 33.850 1498.4209 19:27:13.81M 2015-10-30T19:27:39.141Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.850 1498.4200 19:27:14.03M 2015-10-30T19:27:39.345Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4203 19:27:14.23M 2015-10-30T19:27:39.545Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4193 19:27:14.43M 2015-10-30T19:27:39.750Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4188 19:27:14.62M 2015-10-30T19:27:39.951Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.848 1498.4191 19:27:14.82M 2015-10-30T19:27:40.155Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.519 33.848 1498.4193 19:27:15.04M 2015-10-30T19:27:40.362Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.845 1498.4154 19:27:15.24M 2015-10-30T19:27:40.562Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.844 1498.4154 19:27:15.44M 2015-10-30T19:27:40.765Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.511 33.840 1498.4110 19:27:15.64M 2015-10-30T19:27:40.966Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4119 19:27:15.84M 2015-10-30T19:27:41.171Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4125 19:27:16.06M 2015-10-30T19:27:41.376Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.840 1498.4130 19:27:16.25M 2015-10-30T19:27:41.576Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.512 33.841 1498.4137 19:27:16.45M 2015-10-30T19:27:41.781Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.513 33.842 1498.4141 19:27:16.65M 2015-10-30T19:27:41.981Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.843 1498.4142 19:27:16.85M 2015-10-30T19:27:42.186Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.843 1498.4136 19:27:17.07M 2015-10-30T19:27:42.391Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.523 33.852 1498.4243 19:27:17.27M 2015-10-30T19:27:42.611Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.524 33.853 1498.4240 19:27:17.47M 2015-10-30T19:27:42.796Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.524 33.853 1498.4240 19:27:17.69M 2015-10-30T19:27:43.001Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.853 1498.4226 19:27:17.87M 2015-10-30T19:27:43.201Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.515 33.846 1498.4117 19:27:18.09M 2015-10-30T19:27:43.401Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4092 19:27:18.29M 2015-10-30T19:27:43.606Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4091 19:27:18.48M 2015-10-30T19:27:43.811Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4087 19:27:18.68M 2015-10-30T19:27:44.011Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4180 19:27:18.88M 2015-10-30T19:27:44.216Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4176 19:27:19.10M 2015-10-30T19:27:44.421Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4174 19:27:19.30M 2015-10-30T19:27:44.621Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4158 19:27:19.50M 2015-10-30T19:27:44.826Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.848 1498.4147 19:27:19.70M 2015-10-30T19:27:45.026Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4144 19:27:19.90M 2015-10-30T19:27:45.231Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4144 19:27:20.11M 2015-10-30T19:27:45.436Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4149 19:27:20.32M 2015-10-30T19:27:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4242 19:27:20.51M 2015-10-30T19:27:45.841Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4242 19:27:20.71M 2015-10-30T19:27:46.041Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4323 19:27:20.91M 2015-10-30T19:27:46.246Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.856 1498.4287 19:27:21.13M 2015-10-30T19:27:46.446Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.515 33.845 1498.4159 19:27:21.33M 2015-10-30T19:27:46.651Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.844 1498.4154 19:27:21.53M 2015-10-30T19:27:46.856Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.513 33.842 1498.4144 19:27:21.73M 2015-10-30T19:27:47.076Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.515 33.844 1498.4174 19:27:21.93M 2015-10-30T19:27:47.261Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.516 33.845 1498.4196 19:27:22.16M 2015-10-30T19:27:47.466Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.516 33.845 1498.4200 19:27:22.34M 2015-10-30T19:27:47.671Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.516 33.844 1498.4202 19:27:22.55M 2015-10-30T19:27:47.871Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.515 33.843 1498.4198 19:27:22.74M 2015-10-30T19:27:48.071Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.515 33.843 1498.4209 19:27:22.94M 2015-10-30T19:27:48.280Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.515 33.843 1498.4208 19:27:23.16M 2015-10-30T19:27:48.481Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.515 33.843 1498.4208 19:27:23.36M 2015-10-30T19:27:48.682Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.515 33.842 1498.4207 19:27:23.56M 2015-10-30T19:27:48.886Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.515 33.843 1498.4208 19:27:23.76M 2015-10-30T19:27:49.086Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4198 19:27:23.96M 2015-10-30T19:27:49.291Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4198 19:27:24.18M 2015-10-30T19:27:49.496Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4199 19:27:24.37M 2015-10-30T19:27:49.696Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.522 33.850 1498.4280 19:27:24.57M 2015-10-30T19:27:49.901Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.523 33.851 1498.4279 19:27:24.77M 2015-10-30T19:27:50.106Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.523 33.851 1498.4274 19:27:24.97M 2015-10-30T19:27:50.306Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.524 33.852 1498.4281 19:27:25.19M 2015-10-30T19:27:50.511Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.524 33.853 1498.4282 19:27:25.39M 2015-10-30T19:27:50.711Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.525 33.854 1498.4277 19:27:25.59M 2015-10-30T19:27:50.916Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.525 33.855 1498.4266 19:27:25.79M 2015-10-30T19:27:51.121Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4263 19:27:26.01M 2015-10-30T19:27:51.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4252 19:27:26.21M 2015-10-30T19:27:51.541Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4257 19:27:26.40M 2015-10-30T19:27:51.726Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4249 19:27:26.62M 2015-10-30T19:27:51.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4236 19:27:26.80M 2015-10-30T19:27:52.136Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4227 19:27:27.02M 2015-10-30T19:27:52.336Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.521 33.851 1498.4214 19:27:27.22M 2015-10-30T19:27:52.541Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4178 19:27:27.42M 2015-10-30T19:27:52.746Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.851 1498.4161 19:27:27.62M 2015-10-30T19:27:52.946Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.514 33.845 1498.4095 19:27:27.82M 2015-10-30T19:27:53.151Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4100 19:27:28.04M 2015-10-30T19:27:53.351Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.855 1498.4214 19:27:28.23M 2015-10-30T19:27:53.556Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4233 19:27:28.43M 2015-10-30T19:27:53.763Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4233 19:27:28.63M 2015-10-30T19:27:53.962Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4224 19:27:28.83M 2015-10-30T19:27:54.166Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4266 19:27:29.05M 2015-10-30T19:27:54.366Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.859 1498.4275 19:27:29.25M 2015-10-30T19:27:54.571Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.858 1498.4266 19:27:29.45M 2015-10-30T19:27:54.771Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.527 33.857 1498.4258 19:27:29.65M 2015-10-30T19:27:54.976Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.856 1498.4258 19:27:29.85M 2015-10-30T19:27:55.181Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.525 33.855 1498.4250 19:27:30.07M 2015-10-30T19:27:55.386Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.853 1498.4242 19:27:30.27M 2015-10-30T19:27:55.586Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.523 33.852 1498.4233 19:27:30.47M 2015-10-30T19:27:55.791Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.852 1498.4240 19:27:30.66M 2015-10-30T19:27:56.037Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.523 33.852 1498.4244 19:27:30.86M 2015-10-30T19:27:56.196Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.853 1498.4244 19:27:31.10M 2015-10-30T19:27:56.396Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4240 19:27:31.28M 2015-10-30T19:27:56.601Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.855 1498.4241 19:27:31.48M 2015-10-30T19:27:56.801Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4252 19:27:31.68M 2015-10-30T19:27:57.006Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.858 1498.4277 19:27:31.88M 2015-10-30T19:27:57.206Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.527 33.857 1498.4270 19:27:32.10M 2015-10-30T19:27:57.411Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.856 1498.4275 19:27:32.29M 2015-10-30T19:27:57.611Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4279 19:27:32.49M 2015-10-30T19:27:57.816Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.856 1498.4279 19:27:32.69M 2015-10-30T19:27:58.021Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.856 1498.4276 19:27:32.89M 2015-10-30T19:27:58.226Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4276 19:27:33.11M 2015-10-30T19:27:58.431Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.855 1498.4254 19:27:33.31M 2015-10-30T19:27:58.631Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.526 33.855 1498.4249 19:27:33.51M 2015-10-30T19:27:58.836Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4240 19:27:33.71M 2015-10-30T19:27:59.036Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4261 19:27:33.91M 2015-10-30T19:27:59.236Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4274 19:27:34.13M 2015-10-30T19:27:59.442Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4275 19:27:34.32M 2015-10-30T19:27:59.647Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4277 19:27:34.52M 2015-10-30T19:27:59.851Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.858 1498.4285 19:27:34.72M