2015-10-30T19:26:00.061Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3992 19:25:34.94M 2015-10-30T19:26:00.266Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.4003 19:25:35.15M 2015-10-30T19:26:00.466Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.505 33.836 1498.4000 19:25:35.34M 2015-10-30T19:26:00.671Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.3988 19:25:35.54M 2015-10-30T19:26:00.871Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3981 19:25:35.74M 2015-10-30T19:26:01.076Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3978 19:25:35.94M 2015-10-30T19:26:01.281Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.836 1498.3983 19:25:36.16M 2015-10-30T19:26:01.486Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.836 1498.3949 19:25:36.36M 2015-10-30T19:26:01.686Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.507 33.840 1498.3990 19:25:36.56M 2015-10-30T19:26:01.891Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.508 33.841 1498.4010 19:25:36.76M 2015-10-30T19:26:02.091Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.509 33.842 1498.4033 19:25:36.96M 2015-10-30T19:26:02.296Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.511 33.844 1498.4067 19:25:37.18M 2015-10-30T19:26:02.496Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.512 33.844 1498.4083 19:25:37.37M 2015-10-30T19:26:02.701Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.513 33.844 1498.4087 19:25:37.57M 2015-10-30T19:26:02.901Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.844 1498.4072 19:25:37.77M 2015-10-30T19:26:03.106Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.843 1498.4073 19:25:37.97M 2015-10-30T19:26:03.307Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.511 33.842 1498.4081 19:25:38.19M 2015-10-30T19:26:03.512Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.510 33.841 1498.4078 19:25:38.39M 2015-10-30T19:26:03.716Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4070 19:25:38.59M 2015-10-30T19:26:03.916Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4055 19:25:38.79M 2015-10-30T19:26:04.122Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.838 1498.4056 19:25:39.00M 2015-10-30T19:26:04.347Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.837 1498.4050 19:25:39.20M 2015-10-30T19:26:04.526Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4120 19:25:39.42M 2015-10-30T19:26:04.731Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4125 19:25:39.60M 2015-10-30T19:26:04.931Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.840 1498.4080 19:25:39.80M 2015-10-30T19:26:05.136Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4050 19:25:40.02M 2015-10-30T19:26:05.341Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.507 33.837 1498.4031 19:25:40.22M 2015-10-30T19:26:05.546Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4011 19:25:40.42M 2015-10-30T19:26:05.746Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.4001 19:25:40.62M 2015-10-30T19:26:05.951Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3990 19:25:40.82M 2015-10-30T19:26:06.151Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.504 33.835 1498.3990 19:25:41.04M 2015-10-30T19:26:06.356Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3987 19:25:41.24M 2015-10-30T19:26:06.563Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.835 1498.3979 19:25:41.43M 2015-10-30T19:26:06.771Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3965 19:25:41.63M 2015-10-30T19:26:06.967Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3960 19:25:41.83M 2015-10-30T19:26:07.172Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.502 33.833 1498.3945 19:25:42.05M 2015-10-30T19:26:07.372Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3936 19:25:42.25M 2015-10-30T19:26:07.572Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3936 19:25:42.45M 2015-10-30T19:26:07.778Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.501 33.832 1498.3937 19:25:42.65M 2015-10-30T19:26:07.982Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.500 33.832 1498.3943 19:25:42.85M 2015-10-30T19:26:08.187Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3948 19:25:43.07M 2015-10-30T19:26:08.387Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.832 1498.3958 19:25:43.26M 2015-10-30T19:26:08.587Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3972 19:25:43.46M 2015-10-30T19:26:08.807Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3982 19:25:43.66M 2015-10-30T19:26:08.992Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.835 1498.3989 19:25:43.88M 2015-10-30T19:26:09.192Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3984 19:25:44.08M 2015-10-30T19:26:09.402Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.836 1498.3976 19:25:44.27M 2015-10-30T19:26:09.604Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3978 19:25:44.48M 2015-10-30T19:26:09.807Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3986 19:25:44.68M 2015-10-30T19:26:10.012Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.504 33.836 1498.3984 19:25:44.88M 2015-10-30T19:26:10.212Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3988 19:25:45.09M 2015-10-30T19:26:10.417Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.511 33.843 1498.4063 19:25:45.29M 2015-10-30T19:26:10.622Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.511 33.843 1498.4070 19:25:45.49M 2015-10-30T19:26:10.822Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.511 33.842 1498.4078 19:25:45.69M 2015-10-30T19:26:11.027Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4077 19:25:45.89M 2015-10-30T19:26:11.227Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4076 19:25:46.11M 2015-10-30T19:26:11.432Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.843 1498.4070 19:25:46.31M 2015-10-30T19:26:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4063 19:25:46.51M 2015-10-30T19:26:11.837Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4069 19:25:46.71M 2015-10-30T19:26:12.042Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4060 19:25:46.91M 2015-10-30T19:26:12.242Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.510 33.842 1498.4048 19:25:47.12M 2015-10-30T19:26:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4037 19:25:47.32M 2015-10-30T19:26:12.652Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4023 19:25:47.52M 2015-10-30T19:26:12.852Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.839 1498.4012 19:25:47.72M 2015-10-30T19:26:13.057Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.838 1498.4016 19:25:47.92M 2015-10-30T19:26:13.272Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4005 19:25:48.14M 2015-10-30T19:26:13.462Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4004 19:25:48.35M 2015-10-30T19:26:13.667Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.836 1498.3992 19:25:48.54M 2015-10-30T19:26:13.867Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.838 1498.4014 19:25:48.74M 2015-10-30T19:26:14.072Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.838 1498.4019 19:25:48.93M 2015-10-30T19:26:14.272Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.838 1498.4028 19:25:49.15M 2015-10-30T19:26:14.477Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.838 1498.4025 19:25:49.35M 2015-10-30T19:26:14.677Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.506 33.836 1498.4019 19:25:49.55M 2015-10-30T19:26:14.887Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.505 33.836 1498.4015 19:25:49.75M 2015-10-30T19:26:15.087Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4020 19:25:49.95M 2015-10-30T19:26:15.292Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.836 1498.4032 19:25:50.17M 2015-10-30T19:26:15.487Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4043 19:25:50.37M 2015-10-30T19:26:15.697Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4054 19:25:50.56M 2015-10-30T19:26:15.897Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4055 19:25:50.77M 2015-10-30T19:26:16.097Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4030 19:25:50.96M 2015-10-30T19:26:16.302Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.505 33.836 1498.4032 19:25:51.18M 2015-10-30T19:26:16.507Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4093 19:25:51.38M 2015-10-30T19:26:16.707Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4113 19:25:51.58M 2015-10-30T19:26:16.912Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.512 33.842 1498.4117 19:25:51.78M 2015-10-30T19:26:17.120Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.842 1498.4121 19:25:52.00M 2015-10-30T19:26:17.317Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4122 19:25:52.19M 2015-10-30T19:26:17.522Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4137 19:25:52.40M 2015-10-30T19:26:17.742Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4139 19:25:52.60M 2015-10-30T19:26:17.927Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.516 33.846 1498.4149 19:25:52.81M 2015-10-30T19:26:18.132Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.515 33.845 1498.4144 19:25:53.01M 2015-10-30T19:26:18.332Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.515 33.845 1498.4138 19:25:53.22M 2015-10-30T19:26:18.537Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4022 19:25:53.41M 2015-10-30T19:26:18.737Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.835 1498.4021 19:25:53.61M 2015-10-30T19:26:18.942Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.496 33.827 1498.3927 19:25:53.81M 2015-10-30T19:26:19.147Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.496 33.827 1498.3931 19:25:54.03M 2015-10-30T19:26:19.347Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3875 19:25:54.23M 2015-10-30T19:26:19.552Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3866 19:25:54.43M 2015-10-30T19:26:19.757Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3854 19:25:54.63M 2015-10-30T19:26:19.957Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.490 33.822 1498.3849 19:25:54.83M 2015-10-30T19:26:20.163Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.822 1498.3842 19:25:55.05M 2015-10-30T19:26:20.367Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.815 1498.3745 19:25:55.24M 2015-10-30T19:26:20.567Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.814 1498.3739 19:25:55.44M 2015-10-30T19:26:20.772Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3738 19:25:55.64M 2015-10-30T19:26:20.972Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.482 33.814 1498.3743 19:25:55.84M 2015-10-30T19:26:21.177Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3734 19:25:56.06M 2015-10-30T19:26:21.382Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.487 33.819 1498.3799 19:25:56.26M 2015-10-30T19:26:21.582Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.487 33.819 1498.3800 19:25:56.46M 2015-10-30T19:26:21.787Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3818 19:25:56.66M 2015-10-30T19:26:21.987Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.489 33.821 1498.3822 19:25:56.86M 2015-10-30T19:26:22.212Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.821 1498.3829 19:25:57.07M 2015-10-30T19:26:22.397Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3920 19:25:57.29M 2015-10-30T19:26:22.597Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3922 19:25:57.47M 2015-10-30T19:26:22.802Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3921 19:25:57.67M 2015-10-30T19:26:23.007Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.830 1498.3922 19:25:57.87M 2015-10-30T19:26:23.208Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.831 1498.3947 19:25:58.09M 2015-10-30T19:26:23.412Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.501 33.832 1498.3970 19:25:58.29M 2015-10-30T19:26:23.612Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.503 33.834 1498.3988 19:25:58.49M 2015-10-30T19:26:23.817Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.836 1498.4020 19:25:58.69M 2015-10-30T19:26:24.022Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.836 1498.4033 19:25:58.89M 2015-10-30T19:26:24.222Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4041 19:25:59.11M 2015-10-30T19:26:24.427Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4064 19:25:59.30M 2015-10-30T19:26:24.627Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4169 19:25:59.50M 2015-10-30T19:26:24.832Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4159 19:25:59.70M 2015-10-30T19:26:25.032Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4064 19:25:59.90M 2015-10-30T19:26:25.237Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.510 33.841 1498.4048 19:26:00.12M 2015-10-30T19:26:25.442Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4038 19:26:00.32M 2015-10-30T19:26:25.642Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4015 19:26:00.52M 2015-10-30T19:26:25.847Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3999 19:26:00.72M 2015-10-30T19:26:26.052Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4008 19:26:00.92M 2015-10-30T19:26:26.252Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3984 19:26:01.13M 2015-10-30T19:26:26.452Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3976 19:26:01.33M 2015-10-30T19:26:26.678Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4025 19:26:01.53M 2015-10-30T19:26:26.862Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.509 33.841 1498.4036 19:26:01.75M 2015-10-30T19:26:27.067Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.509 33.841 1498.4028 19:26:01.93M 2015-10-30T19:26:27.267Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.508 33.840 1498.4014 19:26:02.15M 2015-10-30T19:26:27.472Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.507 33.839 1498.4003 19:26:02.35M 2015-10-30T19:26:27.672Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.505 33.838 1498.3993 19:26:02.55M 2015-10-30T19:26:27.877Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3977 19:26:02.75M 2015-10-30T19:26:28.082Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.502 33.834 1498.3956 19:26:02.95M 2015-10-30T19:26:28.283Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.501 33.833 1498.3959 19:26:03.17M 2015-10-30T19:26:28.482Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.502 33.834 1498.3966 19:26:03.36M 2015-10-30T19:26:28.687Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3971 19:26:03.56M 2015-10-30T19:26:28.892Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.836 1498.3976 19:26:03.76M 2015-10-30T19:26:29.092Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3973 19:26:03.96M 2015-10-30T19:26:29.297Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3982 19:26:04.18M 2015-10-30T19:26:29.502Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.504 33.836 1498.3989 19:26:04.38M 2015-10-30T19:26:29.702Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.504 33.836 1498.3992 19:26:04.58M 2015-10-30T19:26:29.908Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.504 33.835 1498.3992 19:26:04.78M 2015-10-30T19:26:30.112Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.503 33.835 1498.3984 19:26:04.97M 2015-10-30T19:26:30.312Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.502 33.834 1498.3966 19:26:05.19M 2015-10-30T19:26:30.512Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.501 33.833 1498.3962 19:26:05.39M 2015-10-30T19:26:30.718Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.505 33.837 1498.3999 19:26:05.59M 2015-10-30T19:26:30.917Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.836 1498.3979 19:26:05.79M 2015-10-30T19:26:31.143Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4043 19:26:06.01M 2015-10-30T19:26:31.327Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.510 33.842 1498.4061 19:26:06.23M 2015-10-30T19:26:31.532Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.508 33.840 1498.4033 19:26:06.41M 2015-10-30T19:26:31.732Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.507 33.838 1498.4031 19:26:06.61M 2015-10-30T19:26:31.938Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.508 33.839 1498.4042 19:26:06.81M 2015-10-30T19:26:32.141Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.840 1498.4056 19:26:07.02M 2015-10-30T19:26:32.343Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.840 1498.4067 19:26:07.22M 2015-10-30T19:26:32.548Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.510 33.840 1498.4082 19:26:07.42M 2015-10-30T19:26:32.748Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.511 33.841 1498.4100 19:26:07.62M 2015-10-30T19:26:32.953Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.513 33.843 1498.4119 19:26:07.82M 2015-10-30T19:26:33.153Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.844 1498.4135 19:26:08.04M 2015-10-30T19:26:33.358Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.845 1498.4160 19:26:08.24M 2015-10-30T19:26:33.558Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.516 33.845 1498.4176 19:26:08.44M 2015-10-30T19:26:33.763Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4186 19:26:08.63M 2015-10-30T19:26:33.975Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.517 33.846 1498.4187 19:26:08.84M 2015-10-30T19:26:34.168Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.518 33.847 1498.4192 19:26:09.05M 2015-10-30T19:26:34.373Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.518 33.847 1498.4198 19:26:09.25M 2015-10-30T19:26:34.599Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4148 19:26:09.45M 2015-10-30T19:26:34.783Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.842 1498.4133 19:26:09.65M 2015-10-30T19:26:34.983Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.512 33.840 1498.4160 19:26:09.85M 2015-10-30T19:26:35.188Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.512 33.840 1498.4159 19:26:10.07M 2015-10-30T19:26:35.388Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.509 33.837 1498.4117 19:26:10.27M 2015-10-30T19:26:35.608Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.509 33.837 1498.4119 19:26:10.47M 2015-10-30T19:26:35.793Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.508 33.836 1498.4109 19:26:10.68M 2015-10-30T19:26:35.998Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.510 33.838 1498.4130 19:26:10.86M 2015-10-30T19:26:36.203Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.507 33.835 1498.4091 19:26:11.08M 2015-10-30T19:26:36.403Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.508 33.836 1498.4115 19:26:11.28M 2015-10-30T19:26:36.608Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.509 33.837 1498.4122 19:26:11.48M 2015-10-30T19:26:36.808Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.510 33.838 1498.4119 19:26:11.68M 2015-10-30T19:26:37.013Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.510 33.838 1498.4119 19:26:11.88M 2015-10-30T19:26:37.218Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.510 33.839 1498.4115 19:26:12.10M 2015-10-30T19:26:37.418Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.839 1498.4113 19:26:12.30M 2015-10-30T19:26:37.623Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.839 1498.4106 19:26:12.50M 2015-10-30T19:26:37.828Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.510 33.839 1498.4110 19:26:12.70M 2015-10-30T19:26:38.028Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.506 33.835 1498.4058 19:26:12.90M 2015-10-30T19:26:38.233Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4045 19:26:13.11M 2015-10-30T19:26:38.433Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.505 33.835 1498.4030 19:26:13.32M 2015-10-30T19:26:38.633Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.504 33.835 1498.4016 19:26:13.51M 2015-10-30T19:26:38.843Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3995 19:26:13.71M 2015-10-30T19:26:39.043Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.837 1498.4014 19:26:13.91M 2015-10-30T19:26:39.248Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.506 33.837 1498.4016 19:26:14.13M 2015-10-30T19:26:39.448Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.838 1498.4009 19:26:14.33M 2015-10-30T19:26:39.648Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.507 33.838 1498.4010 19:26:14.53M 2015-10-30T19:26:39.858Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.507 33.839 1498.4015 19:26:14.72M 2015-10-30T19:26:40.078Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4025 19:26:14.93M 2015-10-30T19:26:40.258Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4026 19:26:15.16M 2015-10-30T19:26:40.463Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.839 1498.4026 19:26:15.34M 2015-10-30T19:26:40.668Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.507 33.838 1498.4019 19:26:15.54M 2015-10-30T19:26:40.868Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.506 33.838 1498.4015 19:26:15.74M 2015-10-30T19:26:41.073Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.506 33.838 1498.3998 19:26:15.94M 2015-10-30T19:26:41.278Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.837 1498.3992 19:26:16.16M 2015-10-30T19:26:41.478Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3984 19:26:16.36M 2015-10-30T19:26:41.683Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.504 33.836 1498.3978 19:26:16.55M 2015-10-30T19:26:41.888Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.503 33.835 1498.3965 19:26:16.76M 2015-10-30T19:26:42.088Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.503 33.835 1498.3973 19:26:16.96M 2015-10-30T19:26:42.293Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.835 1498.3988 19:26:17.17M 2015-10-30T19:26:42.493Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.504 33.835 1498.4004 19:26:17.37M 2015-10-30T19:26:42.698Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4023 19:26:17.57M 2015-10-30T19:26:42.898Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.835 1498.4031 19:26:17.77M 2015-10-30T19:26:43.103Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.835 1498.4032 19:26:17.97M 2015-10-30T19:26:43.308Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4032 19:26:18.19M 2015-10-30T19:26:43.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4049 19:26:18.39M 2015-10-30T19:26:43.713Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.506 33.836 1498.4047 19:26:18.59M 2015-10-30T19:26:43.913Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4052 19:26:18.78M 2015-10-30T19:26:44.123Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4050 19:26:19.00M 2015-10-30T19:26:44.323Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.843 1498.4135 19:26:19.20M 2015-10-30T19:26:44.543Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.514 33.844 1498.4148 19:26:19.40M 2015-10-30T19:26:44.723Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4156 19:26:19.62M 2015-10-30T19:26:44.928Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4159 19:26:19.80M 2015-10-30T19:26:45.133Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.513 33.842 1498.4155 19:26:20.02M 2015-10-30T19:26:45.338Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.513 33.842 1498.4135 19:26:20.22M 2015-10-30T19:26:45.543Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.841 1498.4116 19:26:20.42M 2015-10-30T19:26:45.743Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4087 19:26:20.62M 2015-10-30T19:26:45.948Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.4004 19:26:20.81M 2015-10-30T19:26:46.148Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4009 19:26:21.03M 2015-10-30T19:26:46.353Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.836 1498.4019 19:26:21.23M 2015-10-30T19:26:46.558Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4028 19:26:21.43M 2015-10-30T19:26:46.758Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4009 19:26:21.63M 2015-10-30T19:26:46.963Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.839 1498.4027 19:26:21.83M 2015-10-30T19:26:47.163Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.840 1498.4043 19:26:22.05M 2015-10-30T19:26:47.363Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.841 1498.4064 19:26:22.25M 2015-10-30T19:26:47.568Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4055 19:26:22.45M 2015-10-30T19:26:47.773Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.840 1498.4045 19:26:22.65M 2015-10-30T19:26:47.978Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.499 33.831 1498.3937 19:26:22.85M 2015-10-30T19:26:48.178Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3950 19:26:23.06M 2015-10-30T19:26:48.383Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.501 33.833 1498.3958 19:26:23.26M 2015-10-30T19:26:48.583Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.502 33.834 1498.3969 19:26:23.46M 2015-10-30T19:26:48.791Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.503 33.835 1498.3987 19:26:23.66M 2015-10-30T19:26:49.008Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.505 33.836 1498.4010 19:26:23.86M 2015-10-30T19:26:49.193Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.506 33.837 1498.4026 19:26:24.09M 2015-10-30T19:26:49.398Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.507 33.838 1498.4038 19:26:24.28M 2015-10-30T19:26:49.598Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.504 33.835 1498.4010 19:26:24.48M 2015-10-30T19:26:49.803Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.504 33.835 1498.4016 19:26:24.67M 2015-10-30T19:26:50.008Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.504 33.835 1498.4016 19:26:24.87M 2015-10-30T19:26:50.208Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3965 19:26:25.09M 2015-10-30T19:26:50.413Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3956 19:26:25.29M 2015-10-30T19:26:50.618Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3961 19:26:25.49M 2015-10-30T19:26:50.818Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3966 19:26:25.69M 2015-10-30T19:26:51.023Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3978 19:26:25.89M 2015-10-30T19:26:51.223Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3982 19:26:26.11M 2015-10-30T19:26:51.428Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.501 33.831 1498.3989 19:26:26.31M 2015-10-30T19:26:51.628Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.501 33.831 1498.3983 19:26:26.51M 2015-10-30T19:26:51.833Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.833 1498.3998 19:26:26.70M 2015-10-30T19:26:52.034Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.835 1498.4010 19:26:26.90M 2015-10-30T19:26:52.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4022 19:26:27.12M 2015-10-30T19:26:52.445Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4037 19:26:27.32M 2015-10-30T19:26:52.648Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.517 33.848 1498.4125 19:26:27.52M 2015-10-30T19:26:52.848Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.848 1498.4144 19:26:27.72M 2015-10-30T19:26:53.053Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4149 19:26:27.92M 2015-10-30T19:26:53.253Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4148 19:26:28.14M 2015-10-30T19:26:53.474Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4144 19:26:28.34M 2015-10-30T19:26:53.663Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4127 19:26:28.55M 2015-10-30T19:26:53.863Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4109 19:26:28.74M 2015-10-30T19:26:54.068Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4082 19:26:28.93M 2015-10-30T19:26:54.269Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.844 1498.4081 19:26:29.15M 2015-10-30T19:26:54.474Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.844 1498.4075 19:26:29.35M 2015-10-30T19:26:54.679Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.843 1498.4064 19:26:29.55M 2015-10-30T19:26:54.879Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4055 19:26:29.75M 2015-10-30T19:26:55.084Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.841 1498.4039 19:26:29.95M 2015-10-30T19:26:55.284Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4031 19:26:30.17M 2015-10-30T19:26:55.489Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.836 1498.3997 19:26:30.37M 2015-10-30T19:26:55.709Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4086 19:26:30.57M 2015-10-30T19:26:55.893Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4084 19:26:30.77M 2015-10-30T19:26:56.099Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.849 1498.4149 19:26:30.97M 2015-10-30T19:26:56.299Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4152 19:26:31.18M 2015-10-30T19:26:56.503Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4141 19:26:31.38M 2015-10-30T19:26:56.709Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.516 33.847 1498.4128 19:26:31.58M 2015-10-30T19:26:56.909Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4125 19:26:31.78M 2015-10-30T19:26:57.114Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.851 1498.4172 19:26:32.00M 2015-10-30T19:26:57.319Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.851 1498.4180 19:26:32.20M 2015-10-30T19:26:57.519Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.852 1498.4199 19:26:32.40M 2015-10-30T19:26:57.724Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4215 19:26:32.60M 2015-10-30T19:26:57.939Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4250 19:26:32.79M 2015-10-30T19:26:58.129Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.848 1498.4149 19:26:33.03M 2015-10-30T19:26:58.334Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.847 1498.4153 19:26:33.21M 2015-10-30T19:26:58.534Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.522 33.852 1498.4210 19:26:33.41M 2015-10-30T19:26:58.739Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4241 19:26:33.61M 2015-10-30T19:26:58.939Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4232 19:26:33.81M 2015-10-30T19:26:59.144Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4224 19:26:34.03M 2015-10-30T19:26:59.349Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.522 33.852 1498.4221 19:26:34.23M 2015-10-30T19:26:59.549Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4216 19:26:34.43M 2015-10-30T19:26:59.754Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4199 19:26:34.63M 2015-10-30T19:26:59.954Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4241 19:26:34.82M