2015-10-30T19:25:00.169Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4202 19:24:35.05M 2015-10-30T19:25:00.369Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.850 1498.4139 19:24:35.25M 2015-10-30T19:25:00.574Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4130 19:24:35.45M 2015-10-30T19:25:00.779Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4130 19:24:35.65M 2015-10-30T19:25:00.979Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.519 33.850 1498.4132 19:24:35.84M 2015-10-30T19:25:01.184Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4115 19:24:36.06M 2015-10-30T19:25:01.384Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4119 19:24:36.26M 2015-10-30T19:25:01.589Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.849 1498.4111 19:24:36.46M 2015-10-30T19:25:01.809Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.848 1498.4103 19:24:36.66M 2015-10-30T19:25:01.994Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.848 1498.4109 19:24:36.88M 2015-10-30T19:25:02.199Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.849 1498.4117 19:24:37.08M 2015-10-30T19:25:02.399Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.517 33.849 1498.4124 19:24:37.28M 2015-10-30T19:25:02.604Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.517 33.848 1498.4114 19:24:37.47M 2015-10-30T19:25:02.809Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.517 33.848 1498.4113 19:24:37.67M 2015-10-30T19:25:03.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4146 19:24:37.87M 2015-10-30T19:25:03.209Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.520 33.851 1498.4158 19:24:38.09M 2015-10-30T19:25:03.414Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.520 33.850 1498.4161 19:24:38.29M 2015-10-30T19:25:03.619Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4167 19:24:38.49M 2015-10-30T19:25:03.824Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4165 19:24:38.69M 2015-10-30T19:25:04.024Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4165 19:24:38.89M 2015-10-30T19:25:04.229Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4166 19:24:39.11M 2015-10-30T19:25:04.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4177 19:24:39.31M 2015-10-30T19:25:04.634Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4187 19:24:39.51M 2015-10-30T19:25:04.839Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.849 1498.4188 19:24:39.70M 2015-10-30T19:25:05.039Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4189 19:24:39.90M 2015-10-30T19:25:05.244Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4191 19:24:40.12M 2015-10-30T19:25:05.449Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4188 19:24:40.32M 2015-10-30T19:25:05.649Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4178 19:24:40.52M 2015-10-30T19:25:05.854Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.517 33.847 1498.4167 19:24:40.72M 2015-10-30T19:25:06.054Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.512 33.843 1498.4113 19:24:40.92M 2015-10-30T19:25:06.274Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.512 33.843 1498.4115 19:24:41.14M 2015-10-30T19:25:06.464Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.512 33.843 1498.4116 19:24:41.35M 2015-10-30T19:25:06.664Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.512 33.843 1498.4113 19:24:41.54M 2015-10-30T19:25:06.869Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.843 1498.4108 19:24:41.73M 2015-10-30T19:25:07.069Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.514 33.845 1498.4131 19:24:41.93M 2015-10-30T19:25:07.274Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.515 33.846 1498.4136 19:24:42.15M 2015-10-30T19:25:07.474Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.516 33.847 1498.4149 19:24:42.35M 2015-10-30T19:25:07.679Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.517 33.847 1498.4164 19:24:42.55M 2015-10-30T19:25:07.879Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.517 33.848 1498.4172 19:24:42.75M 2015-10-30T19:25:08.084Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.517 33.848 1498.4181 19:24:42.95M 2015-10-30T19:25:08.289Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.518 33.848 1498.4196 19:24:43.17M 2015-10-30T19:25:08.507Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.518 33.848 1498.4197 19:24:43.37M 2015-10-30T19:25:08.699Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.848 1498.4189 19:24:43.57M 2015-10-30T19:25:08.899Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.854 1498.4257 19:24:43.77M 2015-10-30T19:25:09.104Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.525 33.855 1498.4266 19:24:43.96M 2015-10-30T19:25:09.304Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.854 1498.4257 19:24:44.18M 2015-10-30T19:25:09.509Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4167 19:24:44.38M 2015-10-30T19:25:09.709Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.848 1498.4160 19:24:44.58M 2015-10-30T19:25:09.914Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.847 1498.4149 19:24:44.78M 2015-10-30T19:25:10.119Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4141 19:24:45.00M 2015-10-30T19:25:10.319Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 19:24:45.20M 2015-10-30T19:25:10.524Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 19:24:45.40M 2015-10-30T19:25:10.759Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4131 19:24:45.59M 2015-10-30T19:25:10.929Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.516 33.847 1498.4128 19:24:45.81M 2015-10-30T19:25:11.129Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.516 33.847 1498.4121 19:24:46.01M 2015-10-30T19:25:11.334Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.846 1498.4106 19:24:46.21M 2015-10-30T19:25:11.539Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4095 19:24:46.41M 2015-10-30T19:25:11.739Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.847 1498.4099 19:24:46.61M 2015-10-30T19:25:11.944Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.846 1498.4091 19:24:46.81M 2015-10-30T19:25:12.144Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.513 33.845 1498.4078 19:24:47.03M 2015-10-30T19:25:12.349Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.513 33.844 1498.4073 19:24:47.23M 2015-10-30T19:25:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4080 19:24:47.43M 2015-10-30T19:25:12.759Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.511 33.842 1498.4067 19:24:47.62M 2015-10-30T19:25:12.959Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.843 1498.4089 19:24:47.82M 2015-10-30T19:25:13.159Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.522 33.852 1498.4197 19:24:48.04M 2015-10-30T19:25:13.364Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.523 33.853 1498.4202 19:24:48.24M 2015-10-30T19:25:13.569Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.523 33.854 1498.4210 19:24:48.44M 2015-10-30T19:25:13.769Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.523 33.853 1498.4199 19:24:48.64M 2015-10-30T19:25:13.974Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.524 33.854 1498.4211 19:24:48.84M 2015-10-30T19:25:14.174Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4202 19:24:49.06M 2015-10-30T19:25:14.379Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4191 19:24:49.25M 2015-10-30T19:25:14.584Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.849 1498.4174 19:24:49.45M 2015-10-30T19:25:14.784Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.846 1498.4137 19:24:49.65M 2015-10-30T19:25:14.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.515 33.845 1498.4150 19:24:49.85M 2015-10-30T19:25:15.209Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.515 33.845 1498.4144 19:24:50.07M 2015-10-30T19:25:15.394Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4130 19:24:50.29M 2015-10-30T19:25:15.599Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.517 33.847 1498.4160 19:24:50.47M 2015-10-30T19:25:15.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.848 1498.4158 19:24:50.67M 2015-10-30T19:25:16.004Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4127 19:24:50.87M 2015-10-30T19:25:16.209Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.514 33.845 1498.4109 19:24:51.09M 2015-10-30T19:25:16.409Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.844 1498.4087 19:24:51.29M 2015-10-30T19:25:16.637Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.844 1498.4082 19:24:51.49M 2015-10-30T19:25:16.819Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.512 33.844 1498.4087 19:24:51.68M 2015-10-30T19:25:17.019Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.512 33.843 1498.4078 19:24:51.88M 2015-10-30T19:25:17.224Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.515 33.847 1498.4116 19:24:52.10M 2015-10-30T19:25:17.424Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.516 33.848 1498.4110 19:24:52.30M 2015-10-30T19:25:17.629Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.515 33.847 1498.4098 19:24:52.50M 2015-10-30T19:25:17.829Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.846 1498.4091 19:24:52.70M 2015-10-30T19:25:18.034Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4081 19:24:52.90M 2015-10-30T19:25:18.234Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.514 33.846 1498.4088 19:24:53.12M 2015-10-30T19:25:18.439Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4099 19:24:53.31M 2015-10-30T19:25:18.645Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4104 19:24:53.51M 2015-10-30T19:25:18.845Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.846 1498.4103 19:24:53.71M 2015-10-30T19:25:19.049Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.519 33.850 1498.4155 19:24:53.91M 2015-10-30T19:25:19.249Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.851 1498.4155 19:24:54.13M 2015-10-30T19:25:19.476Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4164 19:24:54.33M 2015-10-30T19:25:19.674Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.521 33.853 1498.4181 19:24:54.53M 2015-10-30T19:25:19.860Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4187 19:24:54.75M 2015-10-30T19:25:20.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4264 19:24:54.93M 2015-10-30T19:25:20.270Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4270 19:24:55.15M 2015-10-30T19:25:20.470Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4271 19:24:55.35M 2015-10-30T19:25:20.674Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4270 19:24:55.55M 2015-10-30T19:25:20.875Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4265 19:24:55.74M 2015-10-30T19:25:21.080Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.857 1498.4258 19:24:55.94M 2015-10-30T19:25:21.285Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.523 33.853 1498.4208 19:24:56.16M 2015-10-30T19:25:21.486Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4119 19:24:56.36M 2015-10-30T19:25:21.690Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4104 19:24:56.56M 2015-10-30T19:25:21.890Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4093 19:24:56.76M 2015-10-30T19:25:22.113Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4082 19:24:56.95M 2015-10-30T19:25:22.300Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4080 19:24:57.18M 2015-10-30T19:25:22.500Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4069 19:24:57.37M 2015-10-30T19:25:22.705Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4059 19:24:57.58M 2015-10-30T19:25:22.910Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.507 33.837 1498.4052 19:24:57.77M 2015-10-30T19:25:23.110Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4055 19:24:57.97M 2015-10-30T19:25:23.315Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4052 19:24:58.19M 2015-10-30T19:25:23.515Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4056 19:24:58.39M 2015-10-30T19:25:23.720Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4060 19:24:58.59M 2015-10-30T19:25:23.920Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4069 19:24:58.79M 2015-10-30T19:25:24.140Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4072 19:24:59.00M 2015-10-30T19:25:24.330Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.507 33.837 1498.4078 19:24:59.22M 2015-10-30T19:25:24.530Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.517 33.846 1498.4203 19:24:59.40M 2015-10-30T19:25:24.735Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.518 33.847 1498.4219 19:24:59.60M 2015-10-30T19:25:24.935Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.519 33.848 1498.4216 19:24:59.81M 2015-10-30T19:25:25.140Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4207 19:25:00.02M 2015-10-30T19:25:25.345Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.519 33.848 1498.4211 19:25:00.22M 2015-10-30T19:25:25.550Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.849 1498.4204 19:25:00.42M 2015-10-30T19:25:25.745Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.520 33.850 1498.4204 19:25:00.62M 2015-10-30T19:25:25.955Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.521 33.851 1498.4199 19:25:00.81M 2015-10-30T19:25:26.155Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4186 19:25:01.04M 2015-10-30T19:25:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.522 33.852 1498.4188 19:25:01.23M 2015-10-30T19:25:26.565Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.523 33.854 1498.4199 19:25:01.43M 2015-10-30T19:25:26.765Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4210 19:25:01.64M 2015-10-30T19:25:26.965Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4210 19:25:01.83M 2015-10-30T19:25:27.170Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.522 33.853 1498.4198 19:25:02.05M 2015-10-30T19:25:27.370Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4193 19:25:02.25M 2015-10-30T19:25:27.575Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.853 1498.4188 19:25:02.45M 2015-10-30T19:25:27.780Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4186 19:25:02.65M 2015-10-30T19:25:27.980Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4185 19:25:02.85M 2015-10-30T19:25:28.199Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4102 19:25:03.07M 2015-10-30T19:25:28.390Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4088 19:25:03.26M 2015-10-30T19:25:28.610Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4150 19:25:03.46M 2015-10-30T19:25:28.795Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4169 19:25:03.68M 2015-10-30T19:25:29.000Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4161 19:25:03.86M 2015-10-30T19:25:29.200Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4150 19:25:04.08M 2015-10-30T19:25:29.405Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.844 1498.4141 19:25:04.28M 2015-10-30T19:25:29.605Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.843 1498.4135 19:25:04.48M 2015-10-30T19:25:29.810Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4092 19:25:04.68M 2015-10-30T19:25:30.015Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.840 1498.4089 19:25:04.88M 2015-10-30T19:25:30.215Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.510 33.840 1498.4077 19:25:05.10M 2015-10-30T19:25:30.420Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.517 33.847 1498.4160 19:25:05.29M 2015-10-30T19:25:30.625Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4178 19:25:05.49M 2015-10-30T19:25:30.825Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.520 33.849 1498.4183 19:25:05.69M 2015-10-30T19:25:31.030Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.845 1498.4144 19:25:05.89M 2015-10-30T19:25:31.230Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4142 19:25:06.11M 2015-10-30T19:25:31.435Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4137 19:25:06.31M 2015-10-30T19:25:31.640Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4130 19:25:06.51M 2015-10-30T19:25:31.841Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.840 1498.4084 19:25:06.71M 2015-10-30T19:25:32.045Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.510 33.841 1498.4087 19:25:06.91M 2015-10-30T19:25:32.245Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4082 19:25:07.13M 2015-10-30T19:25:32.450Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4077 19:25:07.32M 2015-10-30T19:25:32.655Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.845 1498.4131 19:25:07.52M 2015-10-30T19:25:32.855Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4132 19:25:07.72M 2015-10-30T19:25:33.075Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.846 1498.4138 19:25:07.92M 2015-10-30T19:25:33.260Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4147 19:25:08.16M 2015-10-30T19:25:33.465Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.846 1498.4149 19:25:08.34M 2015-10-30T19:25:33.665Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.838 1498.4053 19:25:08.54M 2015-10-30T19:25:33.870Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.506 33.837 1498.4042 19:25:08.74M 2015-10-30T19:25:34.070Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4036 19:25:08.94M 2015-10-30T19:25:34.275Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.836 1498.4027 19:25:09.15M 2015-10-30T19:25:34.475Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.505 33.836 1498.4034 19:25:09.36M 2015-10-30T19:25:34.680Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.505 33.836 1498.4041 19:25:09.55M 2015-10-30T19:25:34.885Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.505 33.835 1498.4039 19:25:09.75M 2015-10-30T19:25:35.090Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.504 33.835 1498.4033 19:25:09.95M 2015-10-30T19:25:35.295Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.842 1498.4114 19:25:10.17M 2015-10-30T19:25:35.495Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.509 33.839 1498.4094 19:25:10.37M 2015-10-30T19:25:35.700Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4075 19:25:10.57M 2015-10-30T19:25:35.900Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.509 33.839 1498.4086 19:25:10.77M 2015-10-30T19:25:36.105Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.509 33.839 1498.4084 19:25:10.97M 2015-10-30T19:25:36.305Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4083 19:25:11.19M 2015-10-30T19:25:36.510Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4077 19:25:11.38M 2015-10-30T19:25:36.715Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.508 33.839 1498.4071 19:25:11.58M 2015-10-30T19:25:36.915Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4061 19:25:11.79M 2015-10-30T19:25:37.120Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4069 19:25:12.00M 2015-10-30T19:25:37.320Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.840 1498.4083 19:25:12.20M 2015-10-30T19:25:37.540Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.841 1498.4091 19:25:12.40M 2015-10-30T19:25:37.737Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4098 19:25:12.61M 2015-10-30T19:25:37.930Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4099 19:25:12.80M 2015-10-30T19:25:38.135Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4070 19:25:13.02M 2015-10-30T19:25:38.335Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4104 19:25:13.22M 2015-10-30T19:25:38.540Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4109 19:25:13.41M 2015-10-30T19:25:38.740Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4113 19:25:13.61M 2015-10-30T19:25:38.945Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.513 33.843 1498.4126 19:25:13.81M 2015-10-30T19:25:39.150Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4128 19:25:14.03M 2015-10-30T19:25:39.350Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4121 19:25:14.23M 2015-10-30T19:25:39.555Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4119 19:25:14.43M 2015-10-30T19:25:39.762Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4132 19:25:14.63M 2015-10-30T19:25:39.960Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4110 19:25:14.83M 2015-10-30T19:25:40.162Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4158 19:25:15.05M 2015-10-30T19:25:40.365Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4155 19:25:15.24M 2015-10-30T19:25:40.570Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4154 19:25:15.44M 2015-10-30T19:25:40.775Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.848 1498.4149 19:25:15.64M 2015-10-30T19:25:40.980Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4156 19:25:15.84M 2015-10-30T19:25:41.180Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4106 19:25:16.06M 2015-10-30T19:25:41.380Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4097 19:25:16.26M 2015-10-30T19:25:41.585Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4077 19:25:16.46M 2015-10-30T19:25:41.790Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4055 19:25:16.66M 2015-10-30T19:25:42.010Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.509 33.841 1498.4028 19:25:16.86M 2015-10-30T19:25:42.196Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.509 33.841 1498.4032 19:25:17.09M 2015-10-30T19:25:42.395Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4052 19:25:17.28M 2015-10-30T19:25:42.600Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4065 19:25:17.47M 2015-10-30T19:25:42.806Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4072 19:25:17.67M 2015-10-30T19:25:43.006Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.841 1498.4084 19:25:17.87M 2015-10-30T19:25:43.210Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.847 1498.4148 19:25:18.09M 2015-10-30T19:25:43.411Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4170 19:25:18.29M 2015-10-30T19:25:43.615Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4161 19:25:18.49M 2015-10-30T19:25:43.820Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4147 19:25:18.69M 2015-10-30T19:25:44.020Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4139 19:25:18.89M 2015-10-30T19:25:44.226Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.514 33.844 1498.4135 19:25:19.10M 2015-10-30T19:25:44.430Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.513 33.844 1498.4127 19:25:19.30M 2015-10-30T19:25:44.630Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.512 33.843 1498.4110 19:25:19.51M 2015-10-30T19:25:44.836Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.842 1498.4098 19:25:19.70M 2015-10-30T19:25:45.035Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.510 33.840 1498.4094 19:25:19.90M 2015-10-30T19:25:45.241Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4071 19:25:20.12M 2015-10-30T19:25:45.443Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.508 33.838 1498.4078 19:25:20.32M 2015-10-30T19:25:45.646Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.508 33.839 1498.4082 19:25:20.52M 2015-10-30T19:25:45.851Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.509 33.839 1498.4088 19:25:20.72M 2015-10-30T19:25:46.051Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4065 19:25:20.92M 2015-10-30T19:25:46.256Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4055 19:25:21.14M 2015-10-30T19:25:46.476Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4055 19:25:21.34M 2015-10-30T19:25:46.661Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.838 1498.4048 19:25:21.55M 2015-10-30T19:25:46.866Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4022 19:25:21.73M 2015-10-30T19:25:47.066Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4088 19:25:21.93M 2015-10-30T19:25:47.271Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4093 19:25:22.15M 2015-10-30T19:25:47.476Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.512 33.843 1498.4104 19:25:22.35M 2015-10-30T19:25:47.676Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.844 1498.4111 19:25:22.55M 2015-10-30T19:25:47.881Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4117 19:25:22.75M 2015-10-30T19:25:48.081Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4119 19:25:22.95M 2015-10-30T19:25:48.286Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4119 19:25:23.16M 2015-10-30T19:25:48.491Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4119 19:25:23.36M 2015-10-30T19:25:48.691Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4120 19:25:23.56M 2015-10-30T19:25:48.896Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.846 1498.4113 19:25:23.76M 2015-10-30T19:25:49.096Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4104 19:25:23.96M 2015-10-30T19:25:49.296Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4106 19:25:24.18M 2015-10-30T19:25:49.506Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4110 19:25:24.37M 2015-10-30T19:25:49.706Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4021 19:25:24.58M 2015-10-30T19:25:49.911Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.504 33.834 1498.4012 19:25:24.78M 2015-10-30T19:25:50.116Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.504 33.834 1498.4006 19:25:25.00M 2015-10-30T19:25:50.316Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.503 33.833 1498.4000 19:25:25.20M 2015-10-30T19:25:50.521Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4094 19:25:25.40M 2015-10-30T19:25:50.721Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4114 19:25:25.59M 2015-10-30T19:25:50.941Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4115 19:25:25.79M 2015-10-30T19:25:51.126Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.842 1498.4120 19:25:26.03M 2015-10-30T19:25:51.331Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4120 19:25:26.21M 2015-10-30T19:25:51.536Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4114 19:25:26.41M 2015-10-30T19:25:51.736Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4106 19:25:26.61M 2015-10-30T19:25:51.941Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.496 33.826 1498.3925 19:25:26.81M 2015-10-30T19:25:52.146Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.825 1498.3909 19:25:27.02M 2015-10-30T19:25:52.346Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.501 33.832 1498.3987 19:25:27.23M 2015-10-30T19:25:52.551Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.503 33.833 1498.3999 19:25:27.43M 2015-10-30T19:25:52.756Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.503 33.834 1498.4008 19:25:27.62M 2015-10-30T19:25:52.956Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4021 19:25:27.82M 2015-10-30T19:25:53.162Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4031 19:25:28.04M 2015-10-30T19:25:53.363Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.842 1498.4094 19:25:28.24M 2015-10-30T19:25:53.566Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.840 1498.4061 19:25:28.44M 2015-10-30T19:25:53.766Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4054 19:25:28.64M 2015-10-30T19:25:53.971Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4058 19:25:28.84M 2015-10-30T19:25:54.171Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4058 19:25:29.05M 2015-10-30T19:25:54.376Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4070 19:25:29.25M 2015-10-30T19:25:54.581Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4080 19:25:29.45M 2015-10-30T19:25:54.781Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4080 19:25:29.65M 2015-10-30T19:25:54.986Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.838 1498.4075 19:25:29.85M 2015-10-30T19:25:55.191Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4086 19:25:30.07M 2015-10-30T19:25:55.406Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4081 19:25:30.27M 2015-10-30T19:25:55.596Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4076 19:25:30.49M 2015-10-30T19:25:55.796Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4081 19:25:30.67M 2015-10-30T19:25:56.001Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.838 1498.4084 19:25:30.87M 2015-10-30T19:25:56.201Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.508 33.838 1498.4083 19:25:31.09M 2015-10-30T19:25:56.406Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.508 33.838 1498.4086 19:25:31.28M 2015-10-30T19:25:56.606Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4086 19:25:31.48M 2015-10-30T19:25:56.811Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4080 19:25:31.68M 2015-10-30T19:25:57.016Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4078 19:25:31.88M 2015-10-30T19:25:57.216Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4073 19:25:32.10M 2015-10-30T19:25:57.421Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4071 19:25:32.30M 2015-10-30T19:25:57.626Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.838 1498.4060 19:25:32.50M 2015-10-30T19:25:57.826Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.508 33.838 1498.4054 19:25:32.70M 2015-10-30T19:25:58.031Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.838 1498.4052 19:25:32.90M 2015-10-30T19:25:58.236Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.839 1498.4052 19:25:33.11M 2015-10-30T19:25:58.441Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.499 33.829 1498.3939 19:25:33.32M 2015-10-30T19:25:58.641Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.500 33.831 1498.3953 19:25:33.51M 2015-10-30T19:25:58.842Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.500 33.831 1498.3955 19:25:33.71M 2015-10-30T19:25:59.046Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.501 33.832 1498.3958 19:25:33.91M 2015-10-30T19:25:59.251Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3973 19:25:34.13M 2015-10-30T19:25:59.470Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3978 19:25:34.33M 2015-10-30T19:25:59.656Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3979 19:25:34.53M 2015-10-30T19:25:59.876Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.504 33.835 1498.3981 19:25:34.73M