2015-10-30T19:24:00.071Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4354 19:23:34.93M 2015-10-30T19:24:00.276Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.869 1498.4432 19:23:35.15M 2015-10-30T19:24:00.476Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.549 33.878 1498.4529 19:23:35.35M 2015-10-30T19:24:00.682Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.550 33.879 1498.4535 19:23:35.55M 2015-10-30T19:24:00.886Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.551 33.879 1498.4537 19:23:35.75M 2015-10-30T19:24:01.086Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.550 33.878 1498.4523 19:23:35.95M 2015-10-30T19:24:01.286Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.549 33.878 1498.4512 19:23:36.16M 2015-10-30T19:24:01.496Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.877 1498.4514 19:23:36.36M 2015-10-30T19:24:01.696Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4545 19:23:36.56M 2015-10-30T19:24:01.896Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.882 1498.4562 19:23:36.76M 2015-10-30T19:24:02.101Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.554 33.883 1498.4576 19:23:36.96M 2015-10-30T19:24:02.306Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.555 33.884 1498.4589 19:23:37.18M 2015-10-30T19:24:02.506Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.555 33.883 1498.4586 19:23:37.38M 2015-10-30T19:24:02.706Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.555 33.883 1498.4574 19:23:37.58M 2015-10-30T19:24:02.916Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.543 33.872 1498.4445 19:23:37.77M 2015-10-30T19:24:03.116Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4432 19:23:38.00M 2015-10-30T19:24:03.316Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.541 33.870 1498.4424 19:23:38.19M 2015-10-30T19:24:03.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.540 33.869 1498.4413 19:23:38.39M 2015-10-30T19:24:03.741Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.868 1498.4407 19:23:38.59M 2015-10-30T19:24:03.926Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.541 33.870 1498.4430 19:23:38.81M 2015-10-30T19:24:04.132Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.542 33.870 1498.4446 19:23:39.01M 2015-10-30T19:24:04.336Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4438 19:23:39.21M 2015-10-30T19:24:04.541Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.540 33.868 1498.4437 19:23:39.41M 2015-10-30T19:24:04.741Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.541 33.869 1498.4447 19:23:39.61M 2015-10-30T19:24:04.946Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.541 33.869 1498.4443 19:23:39.81M 2015-10-30T19:24:05.146Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.532 33.861 1498.4343 19:23:40.03M 2015-10-30T19:24:05.359Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.529 33.859 1498.4324 19:23:40.22M 2015-10-30T19:24:05.551Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.522 33.852 1498.4244 19:23:40.42M 2015-10-30T19:24:05.761Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.523 33.852 1498.4257 19:23:40.62M 2015-10-30T19:24:05.961Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.523 33.852 1498.4266 19:23:40.82M 2015-10-30T19:24:06.163Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.524 33.856 1498.4221 19:23:41.04M 2015-10-30T19:24:06.363Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.525 33.857 1498.4233 19:23:41.24M 2015-10-30T19:24:06.566Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.526 33.858 1498.4238 19:23:41.43M 2015-10-30T19:24:06.771Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.526 33.858 1498.4227 19:23:41.64M 2015-10-30T19:24:06.971Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.528 33.860 1498.4258 19:23:41.84M 2015-10-30T19:24:07.176Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.529 33.861 1498.4265 19:23:42.06M 2015-10-30T19:24:07.376Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.529 33.860 1498.4268 19:23:42.25M 2015-10-30T19:24:07.582Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.530 33.861 1498.4266 19:23:42.45M 2015-10-30T19:24:07.786Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.855 1498.4204 19:23:42.65M 2015-10-30T19:24:08.000Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.522 33.853 1498.4193 19:23:42.85M 2015-10-30T19:24:08.212Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4180 19:23:43.07M 2015-10-30T19:24:08.396Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4169 19:23:43.28M 2015-10-30T19:24:08.596Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4149 19:23:43.47M 2015-10-30T19:24:08.801Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4105 19:23:43.67M 2015-10-30T19:24:09.001Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.841 1498.4111 19:23:43.87M 2015-10-30T19:24:09.206Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.841 1498.4110 19:23:44.08M 2015-10-30T19:24:09.439Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.511 33.840 1498.4114 19:23:44.28M 2015-10-30T19:24:09.616Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.510 33.840 1498.4108 19:23:44.48M 2015-10-30T19:24:09.816Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.511 33.840 1498.4103 19:23:44.68M 2015-10-30T19:24:10.022Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.503 33.833 1498.4012 19:23:44.88M 2015-10-30T19:24:10.222Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.502 33.832 1498.4003 19:23:45.10M 2015-10-30T19:24:10.426Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.501 33.831 1498.3988 19:23:45.30M 2015-10-30T19:24:10.626Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.499 33.829 1498.3966 19:23:45.50M 2015-10-30T19:24:10.831Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.498 33.829 1498.3953 19:23:45.70M 2015-10-30T19:24:11.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.499 33.830 1498.3944 19:23:45.90M 2015-10-30T19:24:11.236Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.499 33.830 1498.3948 19:23:46.12M 2015-10-30T19:24:11.436Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.500 33.831 1498.3948 19:23:46.31M 2015-10-30T19:24:11.642Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.500 33.831 1498.3945 19:23:46.51M 2015-10-30T19:24:11.847Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.500 33.831 1498.3948 19:23:46.71M 2015-10-30T19:24:12.046Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.501 33.832 1498.3956 19:23:46.91M 2015-10-30T19:24:12.252Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.842 1498.4078 19:23:47.13M 2015-10-30T19:24:12.457Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.512 33.843 1498.4084 19:23:47.33M 2015-10-30T19:24:12.677Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4093 19:23:47.53M 2015-10-30T19:24:12.862Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4098 19:23:47.74M 2015-10-30T19:24:13.067Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.845 1498.4098 19:23:47.92M 2015-10-30T19:24:13.267Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.846 1498.4095 19:23:48.14M 2015-10-30T19:24:13.476Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4091 19:23:48.34M 2015-10-30T19:24:13.672Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.515 33.847 1498.4092 19:23:48.54M 2015-10-30T19:24:13.877Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.514 33.846 1498.4084 19:23:48.74M 2015-10-30T19:24:14.082Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.513 33.845 1498.4080 19:23:48.94M 2015-10-30T19:24:14.282Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.512 33.844 1498.4058 19:23:49.16M 2015-10-30T19:24:14.487Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4056 19:23:49.36M 2015-10-30T19:24:14.692Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.509 33.840 1498.4053 19:23:49.56M 2015-10-30T19:24:14.892Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4050 19:23:49.76M 2015-10-30T19:24:15.097Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4056 19:23:49.96M 2015-10-30T19:24:15.302Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4058 19:23:50.17M 2015-10-30T19:24:15.497Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4137 19:23:50.37M 2015-10-30T19:24:15.702Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4149 19:23:50.57M 2015-10-30T19:24:15.902Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4159 19:23:50.77M 2015-10-30T19:24:16.112Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4169 19:23:50.97M 2015-10-30T19:24:16.312Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.846 1498.4169 19:23:51.19M 2015-10-30T19:24:16.517Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4202 19:23:51.39M 2015-10-30T19:24:16.717Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4200 19:23:51.59M 2015-10-30T19:24:16.922Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.518 33.848 1498.4199 19:23:51.79M 2015-10-30T19:24:17.142Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.518 33.848 1498.4202 19:23:52.00M 2015-10-30T19:24:17.332Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.519 33.848 1498.4199 19:23:52.22M 2015-10-30T19:24:17.532Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.517 33.846 1498.4177 19:23:52.40M 2015-10-30T19:24:17.737Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.517 33.847 1498.4177 19:23:52.60M 2015-10-30T19:24:17.937Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4176 19:23:52.80M 2015-10-30T19:24:18.137Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4186 19:23:53.02M 2015-10-30T19:24:18.342Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4193 19:23:53.22M 2015-10-30T19:24:18.547Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4176 19:23:53.42M 2015-10-30T19:24:18.752Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.518 33.848 1498.4167 19:23:53.62M 2015-10-30T19:24:18.952Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.516 33.847 1498.4149 19:23:53.82M 2015-10-30T19:24:19.152Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4176 19:23:54.03M 2015-10-30T19:24:19.357Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4174 19:23:54.23M 2015-10-30T19:24:19.563Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.518 33.849 1498.4176 19:23:54.43M 2015-10-30T19:24:19.767Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.518 33.849 1498.4165 19:23:54.63M 2015-10-30T19:24:19.967Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4165 19:23:54.83M 2015-10-30T19:24:20.172Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4171 19:23:55.05M 2015-10-30T19:24:20.372Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4186 19:23:55.25M 2015-10-30T19:24:20.577Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4196 19:23:55.45M 2015-10-30T19:24:20.777Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4246 19:23:55.65M 2015-10-30T19:24:20.982Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.853 1498.4263 19:23:55.84M 2015-10-30T19:24:21.187Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.524 33.853 1498.4265 19:23:56.06M 2015-10-30T19:24:21.392Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.517 33.846 1498.4188 19:23:56.26M 2015-10-30T19:24:21.607Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.514 33.843 1498.4160 19:23:56.46M 2015-10-30T19:24:21.797Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.515 33.844 1498.4167 19:23:56.68M 2015-10-30T19:24:21.997Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.515 33.844 1498.4161 19:23:56.86M 2015-10-30T19:24:22.202Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.523 33.851 1498.4264 19:23:57.08M 2015-10-30T19:24:22.407Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.522 33.851 1498.4254 19:23:57.28M 2015-10-30T19:24:22.607Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.850 1498.4250 19:23:57.48M 2015-10-30T19:24:22.807Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.521 33.849 1498.4254 19:23:57.68M 2015-10-30T19:24:23.017Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.521 33.849 1498.4259 19:23:57.87M 2015-10-30T19:24:23.217Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.521 33.849 1498.4253 19:23:58.10M 2015-10-30T19:24:23.417Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.855 1498.4327 19:23:58.29M 2015-10-30T19:24:23.617Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.855 1498.4324 19:23:58.49M 2015-10-30T19:24:23.827Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.526 33.854 1498.4315 19:23:58.69M 2015-10-30T19:24:24.027Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.526 33.854 1498.4297 19:23:58.89M 2015-10-30T19:24:24.232Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4286 19:23:59.11M 2015-10-30T19:24:24.432Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.853 1498.4279 19:23:59.31M 2015-10-30T19:24:24.637Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4260 19:23:59.50M 2015-10-30T19:24:24.842Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.852 1498.4247 19:23:59.71M 2015-10-30T19:24:25.042Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.852 1498.4237 19:23:59.91M 2015-10-30T19:24:25.247Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.852 1498.4215 19:24:00.12M 2015-10-30T19:24:25.452Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4204 19:24:00.32M 2015-10-30T19:24:25.652Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4192 19:24:00.52M 2015-10-30T19:24:25.852Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4177 19:24:00.72M 2015-10-30T19:24:26.072Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.525 33.856 1498.4224 19:24:00.92M 2015-10-30T19:24:26.262Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.525 33.856 1498.4229 19:24:01.15M 2015-10-30T19:24:26.462Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.865 1498.4333 19:24:01.34M 2015-10-30T19:24:26.662Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.866 1498.4346 19:24:01.54M 2015-10-30T19:24:26.872Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4344 19:24:01.73M 2015-10-30T19:24:27.077Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4352 19:24:01.93M 2015-10-30T19:24:27.277Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.868 1498.4366 19:24:02.16M 2015-10-30T19:24:27.478Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.868 1498.4374 19:24:02.35M 2015-10-30T19:24:27.682Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.539 33.869 1498.4381 19:24:02.55M 2015-10-30T19:24:27.882Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.539 33.869 1498.4399 19:24:02.75M 2015-10-30T19:24:28.092Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4314 19:24:02.95M 2015-10-30T19:24:28.292Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.529 33.859 1498.4298 19:24:03.17M 2015-10-30T19:24:28.497Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.857 1498.4297 19:24:03.37M 2015-10-30T19:24:28.697Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.858 1498.4323 19:24:03.57M 2015-10-30T19:24:28.902Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.858 1498.4331 19:24:03.76M 2015-10-30T19:24:29.102Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4335 19:24:03.97M 2015-10-30T19:24:29.307Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4338 19:24:04.18M 2015-10-30T19:24:29.507Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4390 19:24:04.38M 2015-10-30T19:24:29.712Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4387 19:24:04.58M 2015-10-30T19:24:29.917Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.864 1498.4403 19:24:04.78M 2015-10-30T19:24:30.122Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4408 19:24:05.00M 2015-10-30T19:24:30.322Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.861 1498.4373 19:24:05.20M 2015-10-30T19:24:30.537Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4353 19:24:05.40M 2015-10-30T19:24:30.727Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4343 19:24:05.61M 2015-10-30T19:24:30.932Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.859 1498.4341 19:24:05.80M 2015-10-30T19:24:31.132Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.529 33.857 1498.4326 19:24:06.02M 2015-10-30T19:24:31.337Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4307 19:24:06.21M 2015-10-30T19:24:31.537Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4275 19:24:06.41M 2015-10-30T19:24:31.742Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4247 19:24:06.61M 2015-10-30T19:24:31.947Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.852 1498.4237 19:24:06.81M 2015-10-30T19:24:32.147Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4288 19:24:07.03M 2015-10-30T19:24:32.352Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4290 19:24:07.23M 2015-10-30T19:24:32.557Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4301 19:24:07.43M 2015-10-30T19:24:32.757Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.525 33.854 1498.4264 19:24:07.63M 2015-10-30T19:24:32.963Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4227 19:24:07.83M 2015-10-30T19:24:33.163Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.851 1498.4224 19:24:08.04M 2015-10-30T19:24:33.368Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.852 1498.4222 19:24:08.24M 2015-10-30T19:24:33.573Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.852 1498.4221 19:24:08.44M 2015-10-30T19:24:33.773Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.852 1498.4211 19:24:08.64M 2015-10-30T19:24:33.978Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4197 19:24:08.84M 2015-10-30T19:24:34.178Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4192 19:24:09.06M 2015-10-30T19:24:34.383Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.851 1498.4192 19:24:09.25M 2015-10-30T19:24:34.583Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4181 19:24:09.46M 2015-10-30T19:24:34.787Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4187 19:24:09.65M 2015-10-30T19:24:35.013Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.850 1498.4185 19:24:09.85M 2015-10-30T19:24:35.193Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.519 33.850 1498.4178 19:24:10.09M 2015-10-30T19:24:35.397Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4180 19:24:10.27M 2015-10-30T19:24:35.603Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4186 19:24:10.47M 2015-10-30T19:24:35.803Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4247 19:24:10.67M 2015-10-30T19:24:36.003Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4257 19:24:10.87M 2015-10-30T19:24:36.208Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4270 19:24:11.09M 2015-10-30T19:24:36.413Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4265 19:24:11.29M 2015-10-30T19:24:36.618Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4261 19:24:11.49M 2015-10-30T19:24:36.818Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4274 19:24:11.69M 2015-10-30T19:24:37.023Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.860 1498.4286 19:24:11.88M 2015-10-30T19:24:37.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4319 19:24:12.10M 2015-10-30T19:24:37.433Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.861 1498.4318 19:24:12.30M 2015-10-30T19:24:37.628Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.861 1498.4321 19:24:12.50M 2015-10-30T19:24:37.833Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4324 19:24:12.70M 2015-10-30T19:24:38.038Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.532 33.862 1498.4342 19:24:12.90M 2015-10-30T19:24:38.238Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4352 19:24:13.12M 2015-10-30T19:24:38.443Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4359 19:24:13.32M 2015-10-30T19:24:38.648Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4376 19:24:13.52M 2015-10-30T19:24:38.848Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.534 33.862 1498.4370 19:24:13.71M 2015-10-30T19:24:39.053Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.533 33.862 1498.4365 19:24:13.91M 2015-10-30T19:24:39.258Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.533 33.862 1498.4358 19:24:14.13M 2015-10-30T19:24:39.473Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.862 1498.4375 19:24:14.33M 2015-10-30T19:24:39.663Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.534 33.862 1498.4381 19:24:14.55M 2015-10-30T19:24:39.868Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.533 33.861 1498.4374 19:24:14.73M 2015-10-30T19:24:40.068Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.861 1498.4358 19:24:14.93M 2015-10-30T19:24:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.529 33.858 1498.4324 19:24:15.15M 2015-10-30T19:24:40.473Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.525 33.854 1498.4277 19:24:15.35M 2015-10-30T19:24:40.673Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4257 19:24:15.55M 2015-10-30T19:24:40.883Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.524 33.853 1498.4260 19:24:15.74M 2015-10-30T19:24:41.083Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.520 33.850 1498.4221 19:24:15.95M 2015-10-30T19:24:41.284Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4197 19:24:16.16M 2015-10-30T19:24:41.488Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.518 33.848 1498.4191 19:24:16.36M 2015-10-30T19:24:41.693Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4199 19:24:16.56M 2015-10-30T19:24:41.893Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.521 33.850 1498.4218 19:24:16.76M 2015-10-30T19:24:42.098Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4281 19:24:16.96M 2015-10-30T19:24:42.303Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.857 1498.4275 19:24:17.18M 2015-10-30T19:24:42.503Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4258 19:24:17.38M 2015-10-30T19:24:42.708Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4252 19:24:17.58M 2015-10-30T19:24:42.908Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4248 19:24:17.77M 2015-10-30T19:24:43.113Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4236 19:24:17.97M 2015-10-30T19:24:43.318Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4221 19:24:18.19M 2015-10-30T19:24:43.518Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.854 1498.4205 19:24:18.39M 2015-10-30T19:24:43.723Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4177 19:24:18.59M 2015-10-30T19:24:43.938Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4204 19:24:18.79M 2015-10-30T19:24:44.128Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.523 33.853 1498.4214 19:24:19.02M 2015-10-30T19:24:44.328Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4222 19:24:19.21M 2015-10-30T19:24:44.533Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.525 33.855 1498.4240 19:24:19.41M 2015-10-30T19:24:44.733Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4240 19:24:19.61M 2015-10-30T19:24:44.943Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4237 19:24:19.80M 2015-10-30T19:24:45.143Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.523 33.853 1498.4215 19:24:20.02M 2015-10-30T19:24:45.348Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4209 19:24:20.22M 2015-10-30T19:24:45.548Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.521 33.851 1498.4197 19:24:20.42M 2015-10-30T19:24:45.753Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4187 19:24:20.62M 2015-10-30T19:24:45.953Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.849 1498.4180 19:24:20.82M 2015-10-30T19:24:46.158Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4169 19:24:21.04M 2015-10-30T19:24:46.358Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.519 33.849 1498.4169 19:24:21.24M 2015-10-30T19:24:46.563Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4174 19:24:21.43M 2015-10-30T19:24:46.768Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4185 19:24:21.64M 2015-10-30T19:24:46.968Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4215 19:24:21.83M 2015-10-30T19:24:47.173Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4225 19:24:22.05M 2015-10-30T19:24:47.378Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4266 19:24:22.25M 2015-10-30T19:24:47.578Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.528 33.858 1498.4304 19:24:22.45M 2015-10-30T19:24:47.783Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.527 33.856 1498.4287 19:24:22.65M 2015-10-30T19:24:47.983Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.526 33.856 1498.4281 19:24:22.85M 2015-10-30T19:24:48.188Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.526 33.855 1498.4276 19:24:23.06M 2015-10-30T19:24:48.408Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.525 33.854 1498.4269 19:24:23.27M 2015-10-30T19:24:48.593Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.524 33.853 1498.4252 19:24:23.48M 2015-10-30T19:24:48.799Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4235 19:24:23.67M 2015-10-30T19:24:48.998Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.851 1498.4208 19:24:23.86M 2015-10-30T19:24:49.203Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.851 1498.4187 19:24:24.08M 2015-10-30T19:24:49.408Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4191 19:24:24.28M 2015-10-30T19:24:49.608Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:24:24.48M 2015-10-30T19:24:49.813Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4174 19:24:24.68M 2015-10-30T19:24:50.018Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4171 19:24:24.88M 2015-10-30T19:24:50.218Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4169 19:24:25.10M 2015-10-30T19:24:50.423Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.852 1498.4164 19:24:25.30M 2015-10-30T19:24:50.623Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4171 19:24:25.50M 2015-10-30T19:24:50.828Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4175 19:24:25.69M 2015-10-30T19:24:51.033Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:24:25.89M 2015-10-30T19:24:51.233Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4187 19:24:26.11M 2015-10-30T19:24:51.438Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4187 19:24:26.31M 2015-10-30T19:24:51.638Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4197 19:24:26.51M 2015-10-30T19:24:51.843Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4204 19:24:26.71M 2015-10-30T19:24:52.043Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.853 1498.4207 19:24:26.91M 2015-10-30T19:24:52.248Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4215 19:24:27.13M 2015-10-30T19:24:52.453Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4220 19:24:27.33M 2015-10-30T19:24:52.658Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4232 19:24:27.53M 2015-10-30T19:24:52.873Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:24:27.73M 2015-10-30T19:24:53.063Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4250 19:24:27.94M 2015-10-30T19:24:53.263Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.856 1498.4254 19:24:28.14M 2015-10-30T19:24:53.468Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4252 19:24:28.34M 2015-10-30T19:24:53.673Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4257 19:24:28.54M 2015-10-30T19:24:53.873Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.849 1498.4185 19:24:28.74M 2015-10-30T19:24:54.074Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4178 19:24:28.94M 2015-10-30T19:24:54.278Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.849 1498.4181 19:24:29.15M 2015-10-30T19:24:54.483Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4188 19:24:29.36M 2015-10-30T19:24:54.684Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4193 19:24:29.55M 2015-10-30T19:24:54.888Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.850 1498.4200 19:24:29.75M 2015-10-30T19:24:55.088Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.520 33.850 1498.4208 19:24:29.95M 2015-10-30T19:24:55.293Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.852 1498.4244 19:24:30.17M 2015-10-30T19:24:55.498Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.852 1498.4252 19:24:30.37M 2015-10-30T19:24:55.698Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.523 33.852 1498.4254 19:24:30.57M 2015-10-30T19:24:55.903Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.851 1498.4247 19:24:30.77M 2015-10-30T19:24:56.108Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.521 33.850 1498.4237 19:24:30.97M 2015-10-30T19:24:56.308Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.520 33.849 1498.4225 19:24:31.19M 2015-10-30T19:24:56.513Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4208 19:24:31.39M 2015-10-30T19:24:56.713Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.517 33.846 1498.4188 19:24:31.59M 2015-10-30T19:24:56.918Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:24:31.78M 2015-10-30T19:24:57.118Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:24:32.00M 2015-10-30T19:24:57.344Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4170 19:24:32.20M 2015-10-30T19:24:57.529Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.516 33.845 1498.4160 19:24:32.42M 2015-10-30T19:24:57.729Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4148 19:24:32.60M 2015-10-30T19:24:57.934Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4141 19:24:32.80M 2015-10-30T19:24:58.134Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4142 19:24:33.02M 2015-10-30T19:24:58.339Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4131 19:24:33.22M 2015-10-30T19:24:58.544Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4109 19:24:33.42M 2015-10-30T19:24:58.744Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4136 19:24:33.62M 2015-10-30T19:24:58.948Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.846 1498.4136 19:24:33.81M 2015-10-30T19:24:59.154Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4210 19:24:34.03M 2015-10-30T19:24:59.359Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4207 19:24:34.23M 2015-10-30T19:24:59.559Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4202 19:24:34.43M 2015-10-30T19:24:59.764Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.523 33.853 1498.4197 19:24:34.63M 2015-10-30T19:24:59.964Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.523 33.854 1498.4196 19:24:34.83M