2015-10-30T19:23:00.148Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4248 19:22:35.03M 2015-10-30T19:23:00.353Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4237 19:22:35.22M 2015-10-30T19:23:00.558Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4227 19:22:35.42M 2015-10-30T19:23:00.759Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4214 19:22:35.62M 2015-10-30T19:23:00.965Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4247 19:22:35.82M 2015-10-30T19:23:01.184Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4257 19:22:36.04M 2015-10-30T19:23:01.369Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.857 1498.4264 19:22:36.26M 2015-10-30T19:23:01.580Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4243 19:22:36.44M 2015-10-30T19:23:01.774Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4244 19:22:36.64M 2015-10-30T19:23:01.974Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4241 19:22:36.84M 2015-10-30T19:23:02.179Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.525 33.854 1498.4247 19:22:37.05M 2015-10-30T19:23:02.384Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.854 1498.4259 19:22:37.26M 2015-10-30T19:23:02.584Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4264 19:22:37.46M 2015-10-30T19:23:02.799Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.854 1498.4263 19:22:37.65M 2015-10-30T19:23:02.994Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4254 19:22:37.85M 2015-10-30T19:23:03.199Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.524 33.854 1498.4253 19:22:38.07M 2015-10-30T19:23:03.399Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4281 19:22:38.27M 2015-10-30T19:23:03.599Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4268 19:22:38.47M 2015-10-30T19:23:03.804Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:22:38.66M 2015-10-30T19:23:04.009Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4187 19:22:38.87M 2015-10-30T19:23:04.214Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.850 1498.4177 19:22:39.08M 2015-10-30T19:23:04.414Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.849 1498.4178 19:22:39.28M 2015-10-30T19:23:04.614Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4169 19:22:39.48M 2015-10-30T19:23:04.819Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.517 33.848 1498.4154 19:22:39.68M 2015-10-30T19:23:05.024Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.855 1498.4229 19:22:39.88M 2015-10-30T19:23:05.224Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4244 19:22:40.10M 2015-10-30T19:23:05.429Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.858 1498.4260 19:22:40.30M 2015-10-30T19:23:05.649Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.859 1498.4272 19:22:40.50M 2015-10-30T19:23:05.834Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.861 1498.4281 19:22:40.71M 2015-10-30T19:23:06.039Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.863 1498.4293 19:22:40.89M 2015-10-30T19:23:06.239Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.864 1498.4299 19:22:41.11M 2015-10-30T19:23:06.444Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4241 19:22:41.31M 2015-10-30T19:23:06.649Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4240 19:22:41.51M 2015-10-30T19:23:06.849Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4226 19:22:41.71M 2015-10-30T19:23:07.054Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.527 33.859 1498.4248 19:22:41.91M 2015-10-30T19:23:07.254Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.529 33.860 1498.4257 19:22:42.13M 2015-10-30T19:23:07.459Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4266 19:22:42.33M 2015-10-30T19:23:07.664Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4283 19:22:42.53M 2015-10-30T19:23:07.864Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4286 19:22:42.73M 2015-10-30T19:23:08.069Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.531 33.862 1498.4282 19:22:42.93M 2015-10-30T19:23:08.269Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4298 19:22:43.14M 2015-10-30T19:23:08.474Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4299 19:22:43.34M 2015-10-30T19:23:08.679Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.863 1498.4299 19:22:43.54M 2015-10-30T19:23:08.879Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.531 33.862 1498.4287 19:22:43.74M 2015-10-30T19:23:09.084Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4275 19:22:43.94M 2015-10-30T19:23:09.289Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.529 33.859 1498.4265 19:22:44.16M 2015-10-30T19:23:09.489Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4254 19:22:44.36M 2015-10-30T19:23:09.689Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.530 33.861 1498.4264 19:22:44.56M 2015-10-30T19:23:09.894Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.529 33.860 1498.4249 19:22:44.75M 2015-10-30T19:23:10.119Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4243 19:22:44.95M 2015-10-30T19:23:10.299Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4233 19:22:45.19M 2015-10-30T19:23:10.504Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4241 19:22:45.37M 2015-10-30T19:23:10.709Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4243 19:22:45.57M 2015-10-30T19:23:10.909Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4250 19:22:45.77M 2015-10-30T19:23:11.114Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.530 33.865 1498.4175 19:22:45.97M 2015-10-30T19:23:11.319Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.530 33.864 1498.4171 19:22:46.19M 2015-10-30T19:23:11.524Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.530 33.864 1498.4178 19:22:46.39M 2015-10-30T19:23:11.725Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.523 33.858 1498.4094 19:22:46.59M 2015-10-30T19:23:11.925Z|I-OCEAN7-304-XXXX| 28.84 12.733 39.522 33.857 1498.4089 19:22:46.79M 2015-10-30T19:23:12.129Z|I-OCEAN7-304-XXXX| 28.84 12.733 39.522 33.857 1498.4088 19:22:47.01M 2015-10-30T19:23:12.334Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.522 33.857 1498.4080 19:22:47.20M 2015-10-30T19:23:12.534Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.522 33.857 1498.4081 19:22:47.40M 2015-10-30T19:23:12.734Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.521 33.855 1498.4078 19:22:47.60M 2015-10-30T19:23:12.939Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.520 33.854 1498.4080 19:22:47.80M 2015-10-30T19:23:13.144Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.518 33.852 1498.4075 19:22:48.02M 2015-10-30T19:23:13.345Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.520 33.854 1498.4109 19:22:48.22M 2015-10-30T19:23:13.554Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.528 33.861 1498.4205 19:22:48.42M 2015-10-30T19:23:13.749Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.526 33.858 1498.4197 19:22:48.62M 2015-10-30T19:23:13.959Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.525 33.857 1498.4192 19:22:48.81M 2015-10-30T19:23:14.154Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.523 33.855 1498.4182 19:22:49.04M 2015-10-30T19:23:14.359Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.524 33.856 1498.4193 19:22:49.23M 2015-10-30T19:23:14.579Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.525 33.857 1498.4202 19:22:49.43M 2015-10-30T19:23:14.769Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.525 33.857 1498.4208 19:22:49.65M 2015-10-30T19:23:14.983Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.521 33.853 1498.4154 19:22:49.83M 2015-10-30T19:23:15.174Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.521 33.853 1498.4150 19:22:50.05M 2015-10-30T19:23:15.379Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.520 33.852 1498.4155 19:22:50.25M 2015-10-30T19:23:15.579Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4226 19:22:50.45M 2015-10-30T19:23:15.784Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.528 33.859 1498.4243 19:22:50.65M 2015-10-30T19:23:15.984Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.529 33.860 1498.4257 19:22:50.85M 2015-10-30T19:23:16.189Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.529 33.861 1498.4263 19:22:51.06M 2015-10-30T19:23:16.394Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.862 1498.4276 19:22:51.26M 2015-10-30T19:23:16.594Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4291 19:22:51.46M 2015-10-30T19:23:16.794Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4296 19:22:51.66M 2015-10-30T19:23:16.999Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4304 19:22:51.86M 2015-10-30T19:23:17.204Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4314 19:22:52.08M 2015-10-30T19:23:17.409Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4312 19:22:52.28M 2015-10-30T19:23:17.609Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.860 1498.4316 19:22:52.48M 2015-10-30T19:23:17.814Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.530 33.860 1498.4307 19:22:52.68M 2015-10-30T19:23:18.014Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.529 33.859 1498.4299 19:22:52.88M 2015-10-30T19:23:18.219Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4286 19:22:53.10M 2015-10-30T19:23:18.424Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4264 19:22:53.29M 2015-10-30T19:23:18.624Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4246 19:22:53.50M 2015-10-30T19:23:18.829Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4232 19:22:53.69M 2015-10-30T19:23:19.265Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4225 19:22:53.89M 2015-10-30T19:23:19.265Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4232 19:22:54.22M 2015-10-30T19:23:19.464Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4220 19:22:54.34M 2015-10-30T19:23:19.678Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4209 19:22:54.53M 2015-10-30T19:23:19.869Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4199 19:22:54.73M 2015-10-30T19:23:20.079Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.857 1498.4240 19:22:54.93M 2015-10-30T19:23:20.274Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.528 33.858 1498.4247 19:22:55.15M 2015-10-30T19:23:20.479Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4250 19:22:55.35M 2015-10-30T19:23:20.684Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.525 33.856 1498.4198 19:22:55.55M 2015-10-30T19:23:20.884Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.526 33.857 1498.4211 19:22:55.75M 2015-10-30T19:23:21.090Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.527 33.858 1498.4230 19:22:55.94M 2015-10-30T19:23:21.289Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4247 19:22:56.17M 2015-10-30T19:23:21.494Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4235 19:22:56.36M 2015-10-30T19:23:21.699Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4225 19:22:56.56M 2015-10-30T19:23:21.904Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4218 19:22:56.76M 2015-10-30T19:23:22.104Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.531 33.862 1498.4296 19:22:56.96M 2015-10-30T19:23:22.304Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.534 33.864 1498.4333 19:22:57.18M 2015-10-30T19:23:22.509Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4325 19:22:57.38M 2015-10-30T19:23:22.715Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4279 19:22:57.58M 2015-10-30T19:23:22.919Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.860 1498.4280 19:22:57.78M 2015-10-30T19:23:23.120Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4282 19:22:58.00M 2015-10-30T19:23:23.320Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4276 19:22:58.19M 2015-10-30T19:23:23.540Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4280 19:22:58.39M 2015-10-30T19:23:23.724Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4269 19:22:58.61M 2015-10-30T19:23:23.929Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4260 19:22:58.79M 2015-10-30T19:23:24.134Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4242 19:22:59.01M 2015-10-30T19:23:24.334Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4242 19:22:59.21M 2015-10-30T19:23:24.539Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4230 19:22:59.41M 2015-10-30T19:23:24.745Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4227 19:22:59.61M 2015-10-30T19:23:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4230 19:22:59.81M 2015-10-30T19:23:25.150Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4240 19:23:00.03M 2015-10-30T19:23:25.354Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4241 19:23:00.22M 2015-10-30T19:23:25.555Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4238 19:23:00.42M 2015-10-30T19:23:25.760Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4236 19:23:00.62M 2015-10-30T19:23:25.960Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4233 19:23:00.82M 2015-10-30T19:23:26.165Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4219 19:23:01.04M 2015-10-30T19:23:26.370Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.854 1498.4225 19:23:01.24M 2015-10-30T19:23:26.570Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4214 19:23:01.44M 2015-10-30T19:23:26.775Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4220 19:23:01.64M 2015-10-30T19:23:26.980Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.525 33.856 1498.4231 19:23:01.84M 2015-10-30T19:23:27.180Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.520 33.852 1498.4174 19:23:02.06M 2015-10-30T19:23:27.385Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4175 19:23:02.26M 2015-10-30T19:23:27.585Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4178 19:23:02.45M 2015-10-30T19:23:27.790Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4196 19:23:02.65M 2015-10-30T19:23:28.010Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4198 19:23:02.85M 2015-10-30T19:23:28.200Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.524 33.855 1498.4196 19:23:03.09M 2015-10-30T19:23:28.400Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.856 1498.4203 19:23:03.27M 2015-10-30T19:23:28.600Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.525 33.856 1498.4198 19:23:03.47M 2015-10-30T19:23:28.805Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.857 1498.4205 19:23:03.67M 2015-10-30T19:23:29.005Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4199 19:23:03.87M 2015-10-30T19:23:29.210Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4203 19:23:04.09M 2015-10-30T19:23:29.410Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.528 33.860 1498.4219 19:23:04.28M 2015-10-30T19:23:29.620Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.527 33.859 1498.4215 19:23:04.48M 2015-10-30T19:23:29.820Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.530 33.862 1498.4238 19:23:04.68M 2015-10-30T19:23:30.020Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.529 33.861 1498.4236 19:23:04.88M 2015-10-30T19:23:30.225Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.528 33.859 1498.4227 19:23:05.10M 2015-10-30T19:23:30.430Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.524 33.856 1498.4176 19:23:05.30M 2015-10-30T19:23:30.630Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.523 33.856 1498.4169 19:23:05.50M 2015-10-30T19:23:30.835Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.528 33.860 1498.4224 19:23:05.70M 2015-10-30T19:23:31.035Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4235 19:23:05.90M 2015-10-30T19:23:31.235Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4242 19:23:06.12M 2015-10-30T19:23:31.445Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.862 1498.4257 19:23:06.31M 2015-10-30T19:23:31.645Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.863 1498.4279 19:23:06.51M 2015-10-30T19:23:31.845Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.532 33.863 1498.4288 19:23:06.71M 2015-10-30T19:23:32.050Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.533 33.864 1498.4302 19:23:06.91M 2015-10-30T19:23:32.255Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4319 19:23:07.13M 2015-10-30T19:23:32.475Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.865 1498.4327 19:23:07.33M 2015-10-30T19:23:32.660Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.532 33.862 1498.4297 19:23:07.54M 2015-10-30T19:23:32.865Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.532 33.862 1498.4304 19:23:07.73M 2015-10-30T19:23:33.070Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4293 19:23:07.92M 2015-10-30T19:23:33.270Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4275 19:23:08.15M 2015-10-30T19:23:33.476Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4270 19:23:08.34M 2015-10-30T19:23:33.675Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4263 19:23:08.54M 2015-10-30T19:23:33.880Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4263 19:23:08.74M 2015-10-30T19:23:34.085Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.847 1498.4142 19:23:08.94M 2015-10-30T19:23:34.285Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.848 1498.4159 19:23:09.16M 2015-10-30T19:23:34.490Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.849 1498.4174 19:23:09.36M 2015-10-30T19:23:34.690Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.520 33.850 1498.4187 19:23:09.56M 2015-10-30T19:23:34.895Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4204 19:23:09.76M 2015-10-30T19:23:35.100Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4215 19:23:09.95M 2015-10-30T19:23:35.300Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.852 1498.4222 19:23:10.18M 2015-10-30T19:23:35.505Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4232 19:23:10.38M 2015-10-30T19:23:35.710Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4180 19:23:10.57M 2015-10-30T19:23:35.910Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4166 19:23:10.77M 2015-10-30T19:23:36.110Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4146 19:23:10.97M 2015-10-30T19:23:36.320Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4137 19:23:11.19M 2015-10-30T19:23:36.520Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.844 1498.4130 19:23:11.39M 2015-10-30T19:23:36.722Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4172 19:23:11.59M 2015-10-30T19:23:36.940Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.518 33.848 1498.4175 19:23:11.79M 2015-10-30T19:23:37.130Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4178 19:23:12.02M 2015-10-30T19:23:37.330Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4181 19:23:12.21M 2015-10-30T19:23:37.535Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.851 1498.4198 19:23:12.40M 2015-10-30T19:23:37.735Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4291 19:23:12.60M 2015-10-30T19:23:37.940Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.859 1498.4292 19:23:12.80M 2015-10-30T19:23:38.140Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4254 19:23:13.02M 2015-10-30T19:23:38.345Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4244 19:23:13.22M 2015-10-30T19:23:38.550Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4233 19:23:13.42M 2015-10-30T19:23:38.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4224 19:23:13.62M 2015-10-30T19:23:38.955Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.853 1498.4221 19:23:13.82M 2015-10-30T19:23:39.155Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4218 19:23:14.04M 2015-10-30T19:23:39.360Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4290 19:23:14.23M 2015-10-30T19:23:39.565Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.529 33.858 1498.4310 19:23:14.43M 2015-10-30T19:23:39.770Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.867 1498.4423 19:23:14.63M 2015-10-30T19:23:39.970Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.539 33.868 1498.4434 19:23:14.83M 2015-10-30T19:23:40.175Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.539 33.868 1498.4447 19:23:15.05M 2015-10-30T19:23:40.375Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.545 33.873 1498.4509 19:23:15.25M 2015-10-30T19:23:40.580Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.545 33.874 1498.4502 19:23:15.45M 2015-10-30T19:23:40.785Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.539 33.868 1498.4430 19:23:15.65M 2015-10-30T19:23:40.985Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.538 33.867 1498.4415 19:23:15.85M 2015-10-30T19:23:41.190Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.537 33.866 1498.4399 19:23:16.06M 2015-10-30T19:23:41.410Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.535 33.864 1498.4376 19:23:16.26M 2015-10-30T19:23:41.595Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.534 33.863 1498.4357 19:23:16.48M 2015-10-30T19:23:41.795Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4321 19:23:16.66M 2015-10-30T19:23:41.995Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4308 19:23:16.86M 2015-10-30T19:23:42.205Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4291 19:23:17.08M 2015-10-30T19:23:42.405Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4279 19:23:17.28M 2015-10-30T19:23:42.610Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4265 19:23:17.48M 2015-10-30T19:23:42.810Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.527 33.858 1498.4248 19:23:17.68M 2015-10-30T19:23:43.039Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.527 33.858 1498.4231 19:23:17.88M 2015-10-30T19:23:43.220Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4222 19:23:18.09M 2015-10-30T19:23:43.420Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4220 19:23:18.29M 2015-10-30T19:23:43.625Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4221 19:23:18.49M 2015-10-30T19:23:43.830Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.857 1498.4219 19:23:18.69M 2015-10-30T19:23:44.035Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4196 19:23:18.89M 2015-10-30T19:23:44.235Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.528 33.860 1498.4237 19:23:19.11M 2015-10-30T19:23:44.441Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4246 19:23:19.31M 2015-10-30T19:23:44.642Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4230 19:23:19.51M 2015-10-30T19:23:44.845Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.527 33.858 1498.4222 19:23:19.71M 2015-10-30T19:23:45.050Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4227 19:23:19.91M 2015-10-30T19:23:45.250Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.527 33.858 1498.4213 19:23:20.13M 2015-10-30T19:23:45.450Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.858 1498.4207 19:23:20.32M 2015-10-30T19:23:45.655Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.525 33.857 1498.4193 19:23:20.52M 2015-10-30T19:23:45.875Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4189 19:23:20.72M 2015-10-30T19:23:46.060Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.523 33.854 1498.4178 19:23:20.94M 2015-10-30T19:23:46.260Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.522 33.853 1498.4169 19:23:21.14M 2015-10-30T19:23:46.470Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.521 33.852 1498.4156 19:23:21.34M 2015-10-30T19:23:46.670Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4139 19:23:21.54M 2015-10-30T19:23:46.875Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4144 19:23:21.74M 2015-10-30T19:23:47.076Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.851 1498.4144 19:23:21.94M 2015-10-30T19:23:47.281Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4160 19:23:22.16M 2015-10-30T19:23:47.485Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.849 1498.4161 19:23:22.35M 2015-10-30T19:23:47.686Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4164 19:23:22.55M 2015-10-30T19:23:47.886Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.519 33.849 1498.4167 19:23:22.75M 2015-10-30T19:23:48.091Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4178 19:23:22.95M 2015-10-30T19:23:48.296Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4180 19:23:23.17M 2015-10-30T19:23:48.507Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.850 1498.4187 19:23:23.37M 2015-10-30T19:23:48.701Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4200 19:23:23.57M 2015-10-30T19:23:48.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4204 19:23:23.77M 2015-10-30T19:23:49.106Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.521 33.851 1498.4208 19:23:23.97M 2015-10-30T19:23:49.311Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.858 1498.4285 19:23:24.18M 2015-10-30T19:23:49.516Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4291 19:23:24.39M 2015-10-30T19:23:49.716Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.849 1498.4207 19:23:24.58M 2015-10-30T19:23:49.921Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.519 33.849 1498.4192 19:23:24.78M 2015-10-30T19:23:50.121Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.520 33.850 1498.4202 19:23:25.00M 2015-10-30T19:23:50.341Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4216 19:23:25.20M 2015-10-30T19:23:50.526Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.522 33.852 1498.4221 19:23:25.42M 2015-10-30T19:23:50.732Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4221 19:23:25.60M 2015-10-30T19:23:50.936Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4237 19:23:25.80M 2015-10-30T19:23:51.136Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4242 19:23:26.02M 2015-10-30T19:23:51.341Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.526 33.857 1498.4250 19:23:26.21M 2015-10-30T19:23:51.559Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.857 1498.4258 19:23:26.41M 2015-10-30T19:23:51.746Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.857 1498.4253 19:23:26.61M 2015-10-30T19:23:51.951Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.857 1498.4258 19:23:26.81M 2015-10-30T19:23:52.151Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.525 33.856 1498.4255 19:23:27.03M 2015-10-30T19:23:52.351Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4242 19:23:27.23M 2015-10-30T19:23:52.560Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.855 1498.4238 19:23:27.43M 2015-10-30T19:23:52.761Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4230 19:23:27.63M 2015-10-30T19:23:52.966Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4227 19:23:27.82M 2015-10-30T19:23:53.166Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4229 19:23:28.04M 2015-10-30T19:23:53.371Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.522 33.853 1498.4229 19:23:28.24M 2015-10-30T19:23:53.576Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.522 33.853 1498.4222 19:23:28.44M 2015-10-30T19:23:53.776Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.522 33.852 1498.4226 19:23:28.64M 2015-10-30T19:23:53.981Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4224 19:23:28.84M 2015-10-30T19:23:54.186Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4186 19:23:29.06M 2015-10-30T19:23:54.386Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4174 19:23:29.26M 2015-10-30T19:23:54.586Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.517 33.847 1498.4174 19:23:29.46M 2015-10-30T19:23:54.811Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4152 19:23:29.66M 2015-10-30T19:23:54.996Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4180 19:23:29.87M 2015-10-30T19:23:55.201Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4161 19:23:30.08M 2015-10-30T19:23:55.401Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4148 19:23:30.28M 2015-10-30T19:23:55.601Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4122 19:23:30.47M 2015-10-30T19:23:55.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4137 19:23:30.67M 2015-10-30T19:23:56.013Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4138 19:23:30.87M 2015-10-30T19:23:56.211Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4143 19:23:31.09M 2015-10-30T19:23:56.416Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4143 19:23:31.29M 2015-10-30T19:23:56.616Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.858 1498.4240 19:23:31.49M 2015-10-30T19:23:56.821Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4244 19:23:31.69M 2015-10-30T19:23:57.026Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4247 19:23:31.89M 2015-10-30T19:23:57.231Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4250 19:23:32.11M 2015-10-30T19:23:57.431Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4249 19:23:32.31M 2015-10-30T19:23:57.636Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4264 19:23:32.50M 2015-10-30T19:23:57.836Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4277 19:23:32.70M 2015-10-30T19:23:58.042Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.861 1498.4283 19:23:32.90M 2015-10-30T19:23:58.242Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.542 33.872 1498.4420 19:23:33.12M 2015-10-30T19:23:58.446Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.542 33.872 1498.4426 19:23:33.32M 2015-10-30T19:23:58.651Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4363 19:23:33.52M 2015-10-30T19:23:58.851Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.866 1498.4370 19:23:33.72M 2015-10-30T19:23:59.056Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4369 19:23:33.91M 2015-10-30T19:23:59.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4365 19:23:34.13M 2015-10-30T19:23:59.461Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.536 33.866 1498.4365 19:23:34.35M 2015-10-30T19:23:59.666Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.535 33.865 1498.4359 19:23:34.53M 2015-10-30T19:23:59.866Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.535 33.865 1498.4357 19:23:34.73M