2015-10-30T19:22:00.051Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4236 19:21:34.91M 2015-10-30T19:22:00.256Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4243 19:21:35.12M 2015-10-30T19:22:00.456Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.861 1498.4325 19:21:35.33M 2015-10-30T19:22:00.661Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4318 19:21:35.52M 2015-10-30T19:22:00.861Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4325 19:21:35.72M 2015-10-30T19:22:01.071Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4338 19:21:35.92M 2015-10-30T19:22:01.271Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.859 1498.4310 19:21:36.14M 2015-10-30T19:22:01.476Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.529 33.859 1498.4313 19:21:36.34M 2015-10-30T19:22:01.676Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.529 33.859 1498.4316 19:21:36.54M 2015-10-30T19:22:01.876Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.529 33.859 1498.4318 19:21:36.74M 2015-10-30T19:22:02.081Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.529 33.858 1498.4320 19:21:36.94M 2015-10-30T19:22:02.286Z|I-OCEAN7-304-XXXX| 29.09 12.739 39.528 33.857 1498.4324 19:21:37.16M 2015-10-30T19:22:02.486Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.526 33.855 1498.4304 19:21:37.36M 2015-10-30T19:22:02.691Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.524 33.853 1498.4286 19:21:37.55M 2015-10-30T19:22:02.896Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.530 33.858 1498.4343 19:21:37.75M 2015-10-30T19:22:03.116Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.859 1498.4333 19:21:37.95M 2015-10-30T19:22:03.301Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.860 1498.4332 19:21:38.19M 2015-10-30T19:22:03.506Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.531 33.860 1498.4338 19:21:38.37M 2015-10-30T19:22:03.706Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.531 33.861 1498.4341 19:21:38.57M 2015-10-30T19:22:03.911Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.529 33.859 1498.4315 19:21:38.77M 2015-10-30T19:22:04.111Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.529 33.859 1498.4301 19:21:38.97M 2015-10-30T19:22:04.316Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4283 19:21:39.19M 2015-10-30T19:22:04.521Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4268 19:21:39.39M 2015-10-30T19:22:04.721Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4264 19:21:39.59M 2015-10-30T19:22:04.926Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4274 19:21:39.78M 2015-10-30T19:22:05.131Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.858 1498.4252 19:21:40.01M 2015-10-30T19:22:05.331Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4243 19:21:40.20M 2015-10-30T19:22:05.536Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4235 19:21:40.40M 2015-10-30T19:22:05.736Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4227 19:21:40.60M 2015-10-30T19:22:05.941Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4224 19:21:40.80M 2015-10-30T19:22:06.141Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4226 19:21:41.02M 2015-10-30T19:22:06.346Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4231 19:21:41.21M 2015-10-30T19:22:06.551Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4233 19:21:41.42M 2015-10-30T19:22:06.751Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4247 19:21:41.62M 2015-10-30T19:22:06.956Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4252 19:21:41.81M 2015-10-30T19:22:07.161Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4258 19:21:42.03M 2015-10-30T19:22:07.366Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4254 19:21:42.23M 2015-10-30T19:22:07.581Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.855 1498.4269 19:21:42.43M 2015-10-30T19:22:07.766Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4270 19:21:42.64M 2015-10-30T19:22:07.971Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.857 1498.4277 19:21:42.83M 2015-10-30T19:22:08.176Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.854 1498.4247 19:21:43.05M 2015-10-30T19:22:08.376Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.854 1498.4246 19:21:43.25M 2015-10-30T19:22:08.582Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.522 33.852 1498.4213 19:21:43.45M 2015-10-30T19:22:08.781Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4213 19:21:43.65M 2015-10-30T19:22:08.986Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4204 19:21:43.84M 2015-10-30T19:22:09.186Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4231 19:21:44.06M 2015-10-30T19:22:09.391Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4227 19:21:44.26M 2015-10-30T19:22:09.596Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4232 19:21:44.46M 2015-10-30T19:22:09.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4235 19:21:44.66M 2015-10-30T19:22:10.001Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.856 1498.4238 19:21:44.86M 2015-10-30T19:22:10.206Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4237 19:21:45.08M 2015-10-30T19:22:10.406Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:21:45.28M 2015-10-30T19:22:10.611Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.519 33.851 1498.4150 19:21:45.47M 2015-10-30T19:22:10.811Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.519 33.850 1498.4139 19:21:45.67M 2015-10-30T19:22:11.016Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.519 33.851 1498.4141 19:21:45.87M 2015-10-30T19:22:11.221Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.525 33.856 1498.4198 19:21:46.09M 2015-10-30T19:22:11.421Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.526 33.859 1498.4203 19:21:46.29M 2015-10-30T19:22:11.626Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.528 33.860 1498.4211 19:21:46.49M 2015-10-30T19:22:11.831Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.530 33.862 1498.4225 19:21:46.69M 2015-10-30T19:22:12.051Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.532 33.864 1498.4241 19:21:46.89M 2015-10-30T19:22:12.236Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.532 33.865 1498.4265 19:21:47.13M 2015-10-30T19:22:12.441Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.532 33.864 1498.4255 19:21:47.31M 2015-10-30T19:22:12.642Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.531 33.863 1498.4244 19:21:47.51M 2015-10-30T19:22:12.842Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.530 33.862 1498.4240 19:21:47.70M 2015-10-30T19:22:13.047Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.529 33.861 1498.4221 19:21:47.90M 2015-10-30T19:22:13.252Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.528 33.860 1498.4210 19:21:48.12M 2015-10-30T19:22:13.457Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.527 33.859 1498.4197 19:21:48.32M 2015-10-30T19:22:13.657Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.525 33.857 1498.4176 19:21:48.52M 2015-10-30T19:22:13.862Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.523 33.856 1498.4166 19:21:48.72M 2015-10-30T19:22:14.062Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.522 33.854 1498.4160 19:21:48.92M 2015-10-30T19:22:14.266Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.522 33.854 1498.4167 19:21:49.14M 2015-10-30T19:22:14.466Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.853 1498.4165 19:21:49.34M 2015-10-30T19:22:14.672Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.853 1498.4164 19:21:49.54M 2015-10-30T19:22:14.872Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.521 33.852 1498.4163 19:21:49.73M 2015-10-30T19:22:15.077Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4161 19:21:49.93M 2015-10-30T19:22:15.282Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.855 1498.4215 19:21:50.15M 2015-10-30T19:22:15.487Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.526 33.856 1498.4238 19:21:50.35M 2015-10-30T19:22:15.687Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4259 19:21:50.55M 2015-10-30T19:22:15.891Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.857 1498.4271 19:21:50.75M 2015-10-30T19:22:16.092Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.527 33.857 1498.4272 19:21:50.95M 2015-10-30T19:22:16.297Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4281 19:21:51.17M 2015-10-30T19:22:16.517Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4275 19:21:51.37M 2015-10-30T19:22:16.702Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4274 19:21:51.58M 2015-10-30T19:22:16.907Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.854 1498.4264 19:21:51.77M 2015-10-30T19:22:17.107Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.522 33.851 1498.4229 19:21:51.96M 2015-10-30T19:22:17.312Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4225 19:21:52.18M 2015-10-30T19:22:17.512Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4216 19:21:52.38M 2015-10-30T19:22:17.712Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.522 33.852 1498.4236 19:21:52.58M 2015-10-30T19:22:17.917Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4233 19:21:52.78M 2015-10-30T19:22:18.122Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.854 1498.4242 19:21:53.00M 2015-10-30T19:22:18.322Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4246 19:21:53.20M 2015-10-30T19:22:18.527Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.525 33.856 1498.4250 19:21:53.39M 2015-10-30T19:22:18.732Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.855 1498.4240 19:21:53.59M 2015-10-30T19:22:18.937Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.525 33.855 1498.4241 19:21:53.79M 2015-10-30T19:22:19.137Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4238 19:21:54.01M 2015-10-30T19:22:19.342Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.529 33.859 1498.4301 19:21:54.21M 2015-10-30T19:22:19.542Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.525 33.855 1498.4261 19:21:54.41M 2015-10-30T19:22:19.747Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4249 19:21:54.61M 2015-10-30T19:22:19.947Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.523 33.854 1498.4236 19:21:54.81M 2015-10-30T19:22:20.152Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.853 1498.4229 19:21:55.02M 2015-10-30T19:22:20.352Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.521 33.851 1498.4210 19:21:55.23M 2015-10-30T19:22:20.561Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4196 19:21:55.42M 2015-10-30T19:22:20.762Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4237 19:21:55.62M 2015-10-30T19:22:20.982Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4257 19:21:55.82M 2015-10-30T19:22:21.167Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4291 19:21:56.06M 2015-10-30T19:22:21.372Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.856 1498.4292 19:21:56.24M 2015-10-30T19:22:21.572Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.856 1498.4288 19:21:56.44M 2015-10-30T19:22:21.777Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4288 19:21:56.64M 2015-10-30T19:22:21.982Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.529 33.858 1498.4287 19:21:56.84M 2015-10-30T19:22:22.182Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.857 1498.4249 19:21:57.06M 2015-10-30T19:22:22.382Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.857 1498.4249 19:21:57.25M 2015-10-30T19:22:22.587Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.857 1498.4259 19:21:57.45M 2015-10-30T19:22:22.792Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.857 1498.4255 19:21:57.65M 2015-10-30T19:22:22.997Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4255 19:21:57.85M 2015-10-30T19:22:23.197Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.527 33.857 1498.4241 19:21:58.07M 2015-10-30T19:22:23.402Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.526 33.856 1498.4227 19:21:58.27M 2015-10-30T19:22:23.607Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.525 33.855 1498.4211 19:21:58.47M 2015-10-30T19:22:23.807Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.859 1498.4254 19:21:58.67M 2015-10-30T19:22:24.012Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4192 19:21:58.87M 2015-10-30T19:22:24.212Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4183 19:21:59.09M 2015-10-30T19:22:24.417Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.523 33.854 1498.4172 19:21:59.29M 2015-10-30T19:22:24.617Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.524 33.855 1498.4202 19:21:59.49M 2015-10-30T19:22:24.822Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.525 33.855 1498.4210 19:21:59.68M 2015-10-30T19:22:25.027Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.530 33.860 1498.4280 19:21:59.88M 2015-10-30T19:22:25.239Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.857 1498.4247 19:22:00.10M 2015-10-30T19:22:25.447Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4247 19:22:00.30M 2015-10-30T19:22:25.639Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4236 19:22:00.51M 2015-10-30T19:22:25.837Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4229 19:22:00.70M 2015-10-30T19:22:26.042Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4181 19:22:00.90M 2015-10-30T19:22:26.244Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.852 1498.4180 19:22:01.12M 2015-10-30T19:22:26.447Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.852 1498.4188 19:22:01.32M 2015-10-30T19:22:26.652Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.853 1498.4197 19:22:01.51M 2015-10-30T19:22:26.852Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4210 19:22:01.71M 2015-10-30T19:22:27.057Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4214 19:22:01.91M 2015-10-30T19:22:27.262Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4229 19:22:02.13M 2015-10-30T19:22:27.462Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.524 33.855 1498.4211 19:22:02.33M 2015-10-30T19:22:27.662Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.856 1498.4218 19:22:02.53M 2015-10-30T19:22:27.867Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4218 19:22:02.73M 2015-10-30T19:22:28.072Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4213 19:22:02.93M 2015-10-30T19:22:28.272Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4266 19:22:03.15M 2015-10-30T19:22:28.477Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.860 1498.4260 19:22:03.34M 2015-10-30T19:22:28.683Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4254 19:22:03.54M 2015-10-30T19:22:28.882Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4243 19:22:03.74M 2015-10-30T19:22:29.082Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.861 1498.4281 19:22:03.94M 2015-10-30T19:22:29.287Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.529 33.860 1498.4272 19:22:04.16M 2015-10-30T19:22:29.492Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.529 33.860 1498.4271 19:22:04.36M 2015-10-30T19:22:29.692Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.859 1498.4266 19:22:04.56M 2015-10-30T19:22:29.917Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.858 1498.4264 19:22:04.76M 2015-10-30T19:22:30.097Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4264 19:22:04.97M 2015-10-30T19:22:30.302Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4269 19:22:05.17M 2015-10-30T19:22:30.507Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4279 19:22:05.37M 2015-10-30T19:22:30.712Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4277 19:22:05.57M 2015-10-30T19:22:30.917Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4274 19:22:05.77M 2015-10-30T19:22:31.117Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.531 33.863 1498.4275 19:22:05.97M 2015-10-30T19:22:31.317Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.532 33.864 1498.4271 19:22:06.19M 2015-10-30T19:22:31.522Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.533 33.864 1498.4277 19:22:06.39M 2015-10-30T19:22:31.727Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.534 33.866 1498.4288 19:22:06.59M 2015-10-30T19:22:31.927Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.534 33.866 1498.4292 19:22:06.79M 2015-10-30T19:22:32.132Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.534 33.866 1498.4285 19:22:07.01M 2015-10-30T19:22:32.332Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.533 33.865 1498.4272 19:22:07.21M 2015-10-30T19:22:32.537Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.533 33.865 1498.4266 19:22:07.41M 2015-10-30T19:22:32.742Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4261 19:22:07.61M 2015-10-30T19:22:32.942Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.532 33.864 1498.4261 19:22:07.80M 2015-10-30T19:22:33.142Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.532 33.864 1498.4260 19:22:08.02M 2015-10-30T19:22:33.347Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.863 1498.4249 19:22:08.22M 2015-10-30T19:22:33.552Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4240 19:22:08.42M 2015-10-30T19:22:33.757Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.530 33.862 1498.4238 19:22:08.62M 2015-10-30T19:22:33.957Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4244 19:22:08.82M 2015-10-30T19:22:34.163Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4243 19:22:09.03M 2015-10-30T19:22:34.382Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.862 1498.4235 19:22:09.23M 2015-10-30T19:22:34.567Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4222 19:22:09.45M 2015-10-30T19:22:34.772Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4236 19:22:09.63M 2015-10-30T19:22:34.972Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.531 33.863 1498.4238 19:22:09.83M 2015-10-30T19:22:35.178Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.863 1498.4248 19:22:10.05M 2015-10-30T19:22:35.383Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.531 33.863 1498.4254 19:22:10.25M 2015-10-30T19:22:35.582Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4260 19:22:10.45M 2015-10-30T19:22:35.787Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4261 19:22:10.65M 2015-10-30T19:22:35.987Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.533 33.865 1498.4271 19:22:10.85M 2015-10-30T19:22:36.192Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.529 33.861 1498.4238 19:22:11.07M 2015-10-30T19:22:36.397Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.528 33.860 1498.4227 19:22:11.26M 2015-10-30T19:22:36.597Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4243 19:22:11.46M 2015-10-30T19:22:36.802Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4272 19:22:11.66M 2015-10-30T19:22:37.002Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.531 33.862 1498.4287 19:22:11.86M 2015-10-30T19:22:37.207Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.862 1498.4297 19:22:12.08M 2015-10-30T19:22:37.413Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.863 1498.4309 19:22:12.28M 2015-10-30T19:22:37.613Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.526 33.856 1498.4241 19:22:12.48M 2015-10-30T19:22:37.818Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4236 19:22:12.68M 2015-10-30T19:22:38.023Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.525 33.855 1498.4244 19:22:12.88M 2015-10-30T19:22:38.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.855 1498.4246 19:22:13.10M 2015-10-30T19:22:38.428Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.857 1498.4271 19:22:13.29M 2015-10-30T19:22:38.628Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4193 19:22:13.49M 2015-10-30T19:22:38.848Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4193 19:22:13.69M 2015-10-30T19:22:39.038Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4202 19:22:13.91M 2015-10-30T19:22:39.238Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.849 1498.4196 19:22:14.11M 2015-10-30T19:22:39.443Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4197 19:22:14.31M 2015-10-30T19:22:39.643Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.848 1498.4196 19:22:14.51M 2015-10-30T19:22:39.843Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4243 19:22:14.71M 2015-10-30T19:22:40.048Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4252 19:22:14.90M 2015-10-30T19:22:40.253Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4258 19:22:15.13M 2015-10-30T19:22:40.458Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.853 1498.4263 19:22:15.33M 2015-10-30T19:22:40.658Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.849 1498.4207 19:22:15.53M 2015-10-30T19:22:40.863Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4193 19:22:15.72M 2015-10-30T19:22:41.068Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.848 1498.4188 19:22:15.92M 2015-10-30T19:22:41.268Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.848 1498.4193 19:22:16.14M 2015-10-30T19:22:41.473Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.848 1498.4187 19:22:16.34M 2015-10-30T19:22:41.673Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4187 19:22:16.54M 2015-10-30T19:22:41.878Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4192 19:22:16.74M 2015-10-30T19:22:42.083Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.519 33.848 1498.4189 19:22:16.94M 2015-10-30T19:22:42.283Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.526 33.855 1498.4266 19:22:17.16M 2015-10-30T19:22:42.488Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.526 33.856 1498.4268 19:22:17.35M 2015-10-30T19:22:42.688Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4268 19:22:17.55M 2015-10-30T19:22:42.893Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4250 19:22:17.75M 2015-10-30T19:22:43.098Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4241 19:22:17.95M 2015-10-30T19:22:43.318Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4225 19:22:18.17M 2015-10-30T19:22:43.498Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.522 33.853 1498.4209 19:22:18.39M 2015-10-30T19:22:43.703Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.852 1498.4214 19:22:18.57M 2015-10-30T19:22:43.903Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4216 19:22:18.77M 2015-10-30T19:22:44.113Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4214 19:22:18.96M 2015-10-30T19:22:44.313Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.522 33.852 1498.4204 19:22:19.19M 2015-10-30T19:22:44.518Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.529 33.859 1498.4285 19:22:19.39M 2015-10-30T19:22:44.718Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.529 33.858 1498.4290 19:22:19.58M 2015-10-30T19:22:44.923Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4276 19:22:19.78M 2015-10-30T19:22:45.128Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.861 1498.4274 19:22:20.00M 2015-10-30T19:22:45.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.531 33.861 1498.4271 19:22:20.20M 2015-10-30T19:22:45.533Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.527 33.858 1498.4231 19:22:20.40M 2015-10-30T19:22:45.733Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.527 33.858 1498.4230 19:22:20.60M 2015-10-30T19:22:45.938Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.526 33.857 1498.4224 19:22:20.80M 2015-10-30T19:22:46.143Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4221 19:22:21.02M 2015-10-30T19:22:46.343Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4219 19:22:21.22M 2015-10-30T19:22:46.548Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.857 1498.4218 19:22:21.42M 2015-10-30T19:22:46.748Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.857 1498.4220 19:22:21.61M 2015-10-30T19:22:46.953Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4220 19:22:21.81M 2015-10-30T19:22:47.158Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4224 19:22:22.03M 2015-10-30T19:22:47.358Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4232 19:22:22.23M 2015-10-30T19:22:47.558Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.854 1498.4231 19:22:22.43M 2015-10-30T19:22:47.783Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.523 33.853 1498.4225 19:22:22.63M 2015-10-30T19:22:47.968Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.850 1498.4199 19:22:22.84M 2015-10-30T19:22:48.173Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.519 33.850 1498.4202 19:22:23.05M 2015-10-30T19:22:48.373Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.520 33.850 1498.4210 19:22:23.24M 2015-10-30T19:22:48.578Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.519 33.849 1498.4200 19:22:23.44M 2015-10-30T19:22:48.778Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4199 19:22:23.64M 2015-10-30T19:22:49.001Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4194 19:22:23.84M 2015-10-30T19:22:49.183Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4193 19:22:24.06M 2015-10-30T19:22:49.388Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.519 33.849 1498.4193 19:22:24.26M 2015-10-30T19:22:49.593Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.519 33.849 1498.4192 19:22:24.46M 2015-10-30T19:22:49.793Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4272 19:22:24.66M 2015-10-30T19:22:49.998Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.527 33.857 1498.4281 19:22:24.86M 2015-10-30T19:22:50.203Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.858 1498.4283 19:22:25.08M 2015-10-30T19:22:50.403Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4269 19:22:25.28M 2015-10-30T19:22:50.608Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.858 1498.4259 19:22:25.48M 2015-10-30T19:22:50.813Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4247 19:22:25.67M 2015-10-30T19:22:51.013Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4236 19:22:25.87M 2015-10-30T19:22:51.218Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.524 33.855 1498.4215 19:22:26.09M 2015-10-30T19:22:51.418Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.854 1498.4196 19:22:26.29M 2015-10-30T19:22:51.639Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.522 33.853 1498.4182 19:22:26.49M 2015-10-30T19:22:51.823Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.524 33.855 1498.4203 19:22:26.69M 2015-10-30T19:22:52.028Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4197 19:22:26.88M 2015-10-30T19:22:52.248Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.523 33.854 1498.4187 19:22:27.11M 2015-10-30T19:22:52.438Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.854 1498.4191 19:22:27.32M 2015-10-30T19:22:52.638Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.848 1498.4105 19:22:27.51M 2015-10-30T19:22:52.843Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4138 19:22:27.70M 2015-10-30T19:22:53.043Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4155 19:22:27.90M 2015-10-30T19:22:53.248Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.850 1498.4154 19:22:28.12M 2015-10-30T19:22:53.448Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.851 1498.4149 19:22:28.32M 2015-10-30T19:22:53.653Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4186 19:22:28.52M 2015-10-30T19:22:53.858Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.523 33.855 1498.4178 19:22:28.72M 2015-10-30T19:22:54.058Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.523 33.855 1498.4169 19:22:28.92M 2015-10-30T19:22:54.263Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4158 19:22:29.14M 2015-10-30T19:22:54.468Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.522 33.853 1498.4160 19:22:29.33M 2015-10-30T19:22:54.668Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4170 19:22:29.53M 2015-10-30T19:22:54.873Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.524 33.855 1498.4186 19:22:29.73M 2015-10-30T19:22:55.073Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.857 1498.4194 19:22:29.93M 2015-10-30T19:22:55.278Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.525 33.857 1498.4191 19:22:30.15M 2015-10-30T19:22:55.483Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.525 33.857 1498.4187 19:22:30.35M 2015-10-30T19:22:55.683Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.525 33.857 1498.4178 19:22:30.55M 2015-10-30T19:22:55.884Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.524 33.856 1498.4167 19:22:30.75M 2015-10-30T19:22:56.089Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.856 1498.4153 19:22:30.94M 2015-10-30T19:22:56.293Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.523 33.855 1498.4153 19:22:31.16M 2015-10-30T19:22:56.493Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.522 33.855 1498.4156 19:22:31.36M 2015-10-30T19:22:56.713Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.522 33.854 1498.4161 19:22:31.56M 2015-10-30T19:22:56.903Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.521 33.852 1498.4167 19:22:31.78M 2015-10-30T19:22:57.108Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:22:31.96M 2015-10-30T19:22:57.308Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4255 19:22:32.18M 2015-10-30T19:22:57.508Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4232 19:22:32.38M 2015-10-30T19:22:57.713Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.855 1498.4215 19:22:32.58M 2015-10-30T19:22:57.919Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.854 1498.4191 19:22:32.78M 2015-10-30T19:22:58.119Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.852 1498.4161 19:22:33.00M 2015-10-30T19:22:58.323Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4156 19:22:33.20M 2015-10-30T19:22:58.523Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4155 19:22:33.39M 2015-10-30T19:22:58.729Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4148 19:22:33.59M 2015-10-30T19:22:58.933Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4186 19:22:33.79M 2015-10-30T19:22:59.133Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4290 19:22:34.01M 2015-10-30T19:22:59.338Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4297 19:22:34.21M 2015-10-30T19:22:59.538Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.863 1498.4309 19:22:34.41M 2015-10-30T19:22:59.744Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4314 19:22:34.61M 2015-10-30T19:22:59.948Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4250 19:22:34.81M