2015-10-30T19:21:00.158Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.864 1498.4330 19:20:35.03M 2015-10-30T19:21:00.363Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.866 1498.4340 19:20:35.23M 2015-10-30T19:21:00.583Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.536 33.866 1498.4342 19:20:35.43M 2015-10-30T19:21:00.768Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4333 19:20:35.65M 2015-10-30T19:21:00.973Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.534 33.866 1498.4320 19:20:35.82M 2015-10-30T19:21:01.178Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.535 33.867 1498.4318 19:20:36.05M 2015-10-30T19:21:01.378Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4316 19:20:36.25M 2015-10-30T19:21:01.578Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4319 19:20:36.44M 2015-10-30T19:21:01.783Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4316 19:20:36.64M 2015-10-30T19:21:01.984Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4313 19:20:36.84M 2015-10-30T19:21:02.188Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4313 19:20:37.06M 2015-10-30T19:21:02.394Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4314 19:20:37.26M 2015-10-30T19:21:02.594Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4318 19:20:37.46M 2015-10-30T19:21:02.799Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.866 1498.4321 19:20:37.66M 2015-10-30T19:21:03.003Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.866 1498.4314 19:20:37.86M 2015-10-30T19:21:03.204Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4316 19:20:38.08M 2015-10-30T19:21:03.403Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4316 19:20:38.27M 2015-10-30T19:21:03.615Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.532 33.859 1498.4403 19:20:38.47M 2015-10-30T19:21:03.813Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.531 33.858 1498.4392 19:20:38.67M 2015-10-30T19:21:04.019Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.530 33.857 1498.4371 19:20:38.87M 2015-10-30T19:21:04.218Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.532 33.859 1498.4386 19:20:39.09M 2015-10-30T19:21:04.424Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.860 1498.4373 19:20:39.29M 2015-10-30T19:21:04.624Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.860 1498.4359 19:20:39.49M 2015-10-30T19:21:04.829Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4343 19:20:39.69M 2015-10-30T19:21:05.049Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4321 19:20:39.89M 2015-10-30T19:21:05.234Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.864 1498.4365 19:20:40.12M 2015-10-30T19:21:05.439Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4355 19:20:40.31M 2015-10-30T19:21:05.639Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.865 1498.4346 19:20:40.50M 2015-10-30T19:21:05.844Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4342 19:20:40.70M 2015-10-30T19:21:06.044Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4331 19:20:40.90M 2015-10-30T19:21:06.248Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4325 19:20:41.12M 2015-10-30T19:21:06.454Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4325 19:20:41.32M 2015-10-30T19:21:06.654Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4340 19:20:41.52M 2015-10-30T19:21:06.859Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4340 19:20:41.71M 2015-10-30T19:21:07.064Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4331 19:20:41.91M 2015-10-30T19:21:07.264Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.863 1498.4331 19:20:42.13M 2015-10-30T19:21:07.469Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.863 1498.4333 19:20:42.33M 2015-10-30T19:21:07.674Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4344 19:20:42.53M 2015-10-30T19:21:07.874Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4305 19:20:42.73M 2015-10-30T19:21:08.074Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4297 19:20:42.93M 2015-10-30T19:21:08.284Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4287 19:20:43.15M 2015-10-30T19:21:08.484Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.532 33.862 1498.4308 19:20:43.35M 2015-10-30T19:21:08.689Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.533 33.862 1498.4331 19:20:43.55M 2015-10-30T19:21:08.889Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.864 1498.4340 19:20:43.75M 2015-10-30T19:21:09.094Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.535 33.865 1498.4357 19:20:43.94M 2015-10-30T19:21:09.294Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4374 19:20:44.16M 2015-10-30T19:21:09.514Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.538 33.867 1498.4382 19:20:44.36M 2015-10-30T19:21:09.699Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.538 33.868 1498.4381 19:20:44.58M 2015-10-30T19:21:09.904Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.869 1498.4385 19:20:44.76M 2015-10-30T19:21:10.109Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.870 1498.4390 19:20:44.96M 2015-10-30T19:21:10.314Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.869 1498.4392 19:20:45.18M 2015-10-30T19:21:10.514Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.540 33.869 1498.4392 19:20:45.38M 2015-10-30T19:21:10.719Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.540 33.869 1498.4401 19:20:45.58M 2015-10-30T19:21:10.919Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.540 33.869 1498.4420 19:20:45.78M 2015-10-30T19:21:11.124Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4427 19:20:46.98M 2015-10-30T19:21:11.354Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.868 1498.4421 19:20:46.19M 2015-10-30T19:21:11.529Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.539 33.868 1498.4407 19:20:46.39M 2015-10-30T19:21:11.734Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.538 33.867 1498.4391 19:20:46.59M 2015-10-30T19:21:11.934Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.537 33.866 1498.4382 19:20:46.79M 2015-10-30T19:21:12.139Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.537 33.867 1498.4384 19:20:47.01M 2015-10-30T19:21:12.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.867 1498.4376 19:20:47.21M 2015-10-30T19:21:12.544Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.537 33.867 1498.4377 19:20:47.41M 2015-10-30T19:21:12.749Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4381 19:20:47.61M 2015-10-30T19:21:12.949Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.866 1498.4377 19:20:47.81M 2015-10-30T19:21:13.154Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.865 1498.4362 19:20:48.02M 2015-10-30T19:21:13.354Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4357 19:20:48.22M 2015-10-30T19:21:13.559Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4351 19:20:48.42M 2015-10-30T19:21:13.766Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4340 19:20:48.62M 2015-10-30T19:21:13.984Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4331 19:20:48.82M 2015-10-30T19:21:14.169Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.864 1498.4325 19:20:49.06M 2015-10-30T19:21:14.374Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4338 19:20:49.24M 2015-10-30T19:21:14.574Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.865 1498.4360 19:20:49.44M 2015-10-30T19:21:14.774Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.535 33.865 1498.4359 19:20:49.64M 2015-10-30T19:21:14.979Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.534 33.865 1498.4344 19:20:49.84M 2015-10-30T19:21:15.184Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4326 19:20:50.05M 2015-10-30T19:21:15.384Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4299 19:20:50.25M 2015-10-30T19:21:15.589Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.532 33.863 1498.4302 19:20:50.45M 2015-10-30T19:21:15.794Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.863 1498.4298 19:20:50.65M 2015-10-30T19:21:15.994Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4291 19:20:50.85M 2015-10-30T19:21:16.194Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4351 19:20:51.07M 2015-10-30T19:21:16.399Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.538 33.869 1498.4362 19:20:51.27M 2015-10-30T19:21:16.604Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.539 33.870 1498.4379 19:20:51.47M 2015-10-30T19:21:16.809Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.540 33.870 1498.4397 19:20:51.67M 2015-10-30T19:21:17.009Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.540 33.870 1498.4397 19:20:51.86M 2015-10-30T19:21:17.214Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.539 33.869 1498.4395 19:20:52.08M 2015-10-30T19:21:17.414Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.539 33.870 1498.4395 19:20:52.28M 2015-10-30T19:21:17.619Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.539 33.870 1498.4395 19:20:52.48M 2015-10-30T19:21:17.824Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.538 33.869 1498.4390 19:20:52.68M 2015-10-30T19:21:18.024Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.538 33.868 1498.4376 19:20:52.88M 2015-10-30T19:21:18.229Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.856 1498.4255 19:20:53.10M 2015-10-30T19:21:18.449Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4241 19:20:53.30M 2015-10-30T19:21:18.629Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4225 19:20:53.51M 2015-10-30T19:21:18.834Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4219 19:20:53.69M 2015-10-30T19:21:19.045Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4200 19:20:53.89M 2015-10-30T19:21:19.244Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4176 19:20:54.12M 2015-10-30T19:21:19.444Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.519 33.849 1498.4186 19:20:54.31M 2015-10-30T19:21:19.649Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.519 33.849 1498.4187 19:20:54.51M 2015-10-30T19:21:19.854Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.849 1498.4181 19:20:54.71M 2015-10-30T19:21:20.054Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4164 19:20:54.91M 2015-10-30T19:21:20.259Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4158 19:20:55.13M 2015-10-30T19:21:20.464Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.517 33.848 1498.4158 19:20:55.33M 2015-10-30T19:21:20.664Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.524 33.854 1498.4229 19:20:55.53M 2015-10-30T19:21:20.869Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4238 19:20:55.73M 2015-10-30T19:21:21.074Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4253 19:20:55.92M 2015-10-30T19:21:21.274Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4254 19:20:56.15M 2015-10-30T19:21:21.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4247 19:20:56.34M 2015-10-30T19:21:21.679Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4250 19:20:56.54M 2015-10-30T19:21:21.879Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4253 19:20:56.74M 2015-10-30T19:21:22.085Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4257 19:20:56.94M 2015-10-30T19:21:22.289Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4254 19:20:57.16M 2015-10-30T19:21:22.494Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4252 19:20:57.36M 2015-10-30T19:21:22.694Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4257 19:20:57.56M 2015-10-30T19:21:22.914Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4268 19:20:57.76M 2015-10-30T19:21:23.099Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4230 19:20:57.97M 2015-10-30T19:21:23.304Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4227 19:20:58.17M 2015-10-30T19:21:23.504Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.520 33.848 1498.4218 19:20:58.37M 2015-10-30T19:21:23.709Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.518 33.846 1498.4193 19:20:58.57M 2015-10-30T19:21:23.914Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.516 33.845 1498.4180 19:20:58.77M 2015-10-30T19:21:24.115Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.515 33.844 1498.4163 19:20:58.97M 2015-10-30T19:21:24.319Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.513 33.842 1498.4147 19:20:59.19M 2015-10-30T19:21:24.519Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4124 19:20:59.39M 2015-10-30T19:21:24.725Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4122 19:20:59.58M 2015-10-30T19:21:24.929Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.512 33.841 1498.4124 19:20:59.78M 2015-10-30T19:21:25.129Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4131 19:21:00.00M 2015-10-30T19:21:25.349Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.514 33.843 1498.4146 19:21:00.20M 2015-10-30T19:21:25.539Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.512 33.842 1498.4127 19:21:00.40M 2015-10-30T19:21:25.739Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.512 33.842 1498.4115 19:21:00.60M 2015-10-30T19:21:25.944Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.842 1498.4102 19:21:00.80M 2015-10-30T19:21:26.149Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.519 33.848 1498.4187 19:21:01.02M 2015-10-30T19:21:26.350Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.520 33.849 1498.4202 19:21:01.22M 2015-10-30T19:21:26.554Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.850 1498.4215 19:21:01.42M 2015-10-30T19:21:26.760Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4231 19:21:01.62M 2015-10-30T19:21:26.960Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4233 19:21:01.82M 2015-10-30T19:21:27.160Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4242 19:21:02.03M 2015-10-30T19:21:27.400Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.855 1498.4293 19:21:02.23M 2015-10-30T19:21:27.570Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.526 33.853 1498.4297 19:21:02.45M 2015-10-30T19:21:27.769Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.525 33.853 1498.4288 19:21:02.63M 2015-10-30T19:21:27.975Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.524 33.852 1498.4265 19:21:02.83M 2015-10-30T19:21:28.180Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4242 19:21:03.05M 2015-10-30T19:21:28.380Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4226 19:21:03.25M 2015-10-30T19:21:28.580Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4222 19:21:03.45M 2015-10-30T19:21:28.785Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4221 19:21:03.64M 2015-10-30T19:21:28.990Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.521 33.850 1498.4230 19:21:03.85M 2015-10-30T19:21:29.195Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.519 33.848 1498.4202 19:21:04.07M 2015-10-30T19:21:29.395Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.518 33.847 1498.4197 19:21:04.26M 2015-10-30T19:21:29.600Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.517 33.846 1498.4193 19:21:04.46M 2015-10-30T19:21:29.800Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4187 19:21:04.66M 2015-10-30T19:21:30.005Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.515 33.844 1498.4171 19:21:04.86M 2015-10-30T19:21:30.210Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.516 33.846 1498.4191 19:21:05.08M 2015-10-30T19:21:30.410Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.514 33.844 1498.4158 19:21:05.28M 2015-10-30T19:21:30.615Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.513 33.843 1498.4137 19:21:05.48M 2015-10-30T19:21:30.820Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.512 33.842 1498.4136 19:21:05.68M 2015-10-30T19:21:31.020Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.510 33.840 1498.4116 19:21:05.88M 2015-10-30T19:21:31.220Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.512 33.841 1498.4137 19:21:06.09M 2015-10-30T19:21:31.425Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.513 33.843 1498.4155 19:21:06.29M 2015-10-30T19:21:31.630Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.517 33.847 1498.4194 19:21:06.49M 2015-10-30T19:21:31.850Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.517 33.847 1498.4186 19:21:06.69M 2015-10-30T19:21:32.035Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.517 33.847 1498.4178 19:21:06.91M 2015-10-30T19:21:32.241Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.518 33.848 1498.4188 19:21:07.11M 2015-10-30T19:21:32.440Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4187 19:21:07.31M 2015-10-30T19:21:32.645Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.850 1498.4186 19:21:07.50M 2015-10-30T19:21:32.845Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.517 33.848 1498.4155 19:21:07.71M 2015-10-30T19:21:33.045Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.850 1498.4181 19:21:07.90M 2015-10-30T19:21:33.250Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4199 19:21:08.12M 2015-10-30T19:21:33.455Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4204 19:21:08.32M 2015-10-30T19:21:33.660Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4209 19:21:08.52M 2015-10-30T19:21:33.860Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.521 33.851 1498.4200 19:21:08.72M 2015-10-30T19:21:34.070Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4188 19:21:08.92M 2015-10-30T19:21:34.265Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4182 19:21:09.14M 2015-10-30T19:21:34.479Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.520 33.851 1498.4181 19:21:09.34M 2015-10-30T19:21:34.675Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.521 33.852 1498.4189 19:21:09.54M 2015-10-30T19:21:34.875Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4198 19:21:09.73M 2015-10-30T19:21:35.081Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.856 1498.4238 19:21:09.93M 2015-10-30T19:21:35.285Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4232 19:21:10.15M 2015-10-30T19:21:35.485Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4236 19:21:10.35M 2015-10-30T19:21:35.690Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4230 19:21:10.55M 2015-10-30T19:21:35.895Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4216 19:21:10.75M 2015-10-30T19:21:36.095Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4204 19:21:10.95M 2015-10-30T19:21:36.315Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4194 19:21:11.17M 2015-10-30T19:21:36.505Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4182 19:21:11.38M 2015-10-30T19:21:36.705Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4197 19:21:11.57M 2015-10-30T19:21:36.910Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.521 33.852 1498.4183 19:21:11.76M 2015-10-30T19:21:37.110Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.520 33.851 1498.4178 19:21:11.96M 2015-10-30T19:21:37.315Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.519 33.850 1498.4167 19:21:12.18M 2015-10-30T19:21:37.515Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4152 19:21:12.38M 2015-10-30T19:21:37.720Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4150 19:21:12.58M 2015-10-30T19:21:37.920Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4247 19:21:12.78M 2015-10-30T19:21:38.125Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4246 19:21:13.00M 2015-10-30T19:21:38.330Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4242 19:21:13.20M 2015-10-30T19:21:38.530Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4237 19:21:13.40M 2015-10-30T19:21:38.735Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4227 19:21:13.59M 2015-10-30T19:21:38.940Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.525 33.856 1498.4221 19:21:13.80M 2015-10-30T19:21:39.140Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4229 19:21:14.02M 2015-10-30T19:21:39.345Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4232 19:21:14.21M 2015-10-30T19:21:39.550Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4227 19:21:14.41M 2015-10-30T19:21:39.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4222 19:21:14.61M 2015-10-30T19:21:39.950Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.853 1498.4204 19:21:14.81M 2015-10-30T19:21:40.155Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.852 1498.4189 19:21:15.03M 2015-10-30T19:21:40.360Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:21:15.23M 2015-10-30T19:21:40.566Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4187 19:21:15.43M 2015-10-30T19:21:40.780Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.851 1498.4198 19:21:15.63M 2015-10-30T19:21:40.965Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.851 1498.4200 19:21:15.84M 2015-10-30T19:21:41.175Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.522 33.852 1498.4215 19:21:16.04M 2015-10-30T19:21:41.375Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.523 33.853 1498.4233 19:21:16.24M 2015-10-30T19:21:41.580Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4244 19:21:16.44M 2015-10-30T19:21:41.780Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.854 1498.4261 19:21:16.64M 2015-10-30T19:21:41.980Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4272 19:21:16.84M 2015-10-30T19:21:42.185Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4271 19:21:17.06M 2015-10-30T19:21:42.385Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.532 33.861 1498.4337 19:21:17.26M 2015-10-30T19:21:42.595Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.532 33.862 1498.4331 19:21:17.45M 2015-10-30T19:21:42.795Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.861 1498.4324 19:21:17.66M 2015-10-30T19:21:43.000Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.860 1498.4302 19:21:17.86M 2015-10-30T19:21:43.200Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.860 1498.4292 19:21:18.07M 2015-10-30T19:21:43.405Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.860 1498.4277 19:21:18.27M 2015-10-30T19:21:43.605Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.528 33.858 1498.4274 19:21:18.47M 2015-10-30T19:21:43.810Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.858 1498.4265 19:21:18.67M 2015-10-30T19:21:44.012Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.857 1498.4257 19:21:18.87M 2015-10-30T19:21:44.215Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.526 33.857 1498.4247 19:21:19.09M 2015-10-30T19:21:44.415Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.526 33.856 1498.4244 19:21:19.29M 2015-10-30T19:21:44.625Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4242 19:21:19.48M 2015-10-30T19:21:44.825Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.856 1498.4236 19:21:19.69M 2015-10-30T19:21:45.030Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4226 19:21:19.88M 2015-10-30T19:21:45.250Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4225 19:21:20.10M 2015-10-30T19:21:45.435Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4235 19:21:20.32M 2015-10-30T19:21:45.641Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4240 19:21:20.50M 2015-10-30T19:21:45.840Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4230 19:21:20.70M 2015-10-30T19:21:46.045Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4138 19:21:20.90M 2015-10-30T19:21:46.250Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4136 19:21:21.12M 2015-10-30T19:21:46.450Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.845 1498.4126 19:21:21.32M 2015-10-30T19:21:46.651Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.844 1498.4114 19:21:21.52M 2015-10-30T19:21:46.860Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4142 19:21:21.71M 2015-10-30T19:21:47.060Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.859 1498.4291 19:21:21.92M 2015-10-30T19:21:47.265Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4287 19:21:22.13M 2015-10-30T19:21:47.465Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4285 19:21:22.33M 2015-10-30T19:21:47.670Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.528 33.857 1498.4274 19:21:22.53M 2015-10-30T19:21:47.870Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.528 33.858 1498.4283 19:21:22.73M 2015-10-30T19:21:48.076Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4291 19:21:22.93M 2015-10-30T19:21:48.275Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.859 1498.4297 19:21:23.15M 2015-10-30T19:21:48.481Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4297 19:21:23.34M 2015-10-30T19:21:48.680Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.859 1498.4298 19:21:23.55M 2015-10-30T19:21:48.885Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.860 1498.4304 19:21:23.74M 2015-10-30T19:21:49.086Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.530 33.860 1498.4303 19:21:23.94M 2015-10-30T19:21:49.290Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4318 19:21:24.16M 2015-10-30T19:21:49.495Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4331 19:21:24.36M 2015-10-30T19:21:49.716Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.858 1498.4297 19:21:24.56M 2015-10-30T19:21:49.900Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4281 19:21:24.78M 2015-10-30T19:21:50.105Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4263 19:21:24.96M 2015-10-30T19:21:50.310Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4218 19:21:25.18M 2015-10-30T19:21:50.510Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.852 1498.4210 19:21:25.38M 2015-10-30T19:21:50.715Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.853 1498.4203 19:21:25.57M 2015-10-30T19:21:50.915Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.853 1498.4211 19:21:25.78M 2015-10-30T19:21:51.120Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.523 33.853 1498.4215 19:21:25.97M 2015-10-30T19:21:51.326Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.854 1498.4221 19:21:26.19M 2015-10-30T19:21:51.526Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4231 19:21:26.39M 2015-10-30T19:21:51.726Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4231 19:21:26.59M 2015-10-30T19:21:51.931Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.855 1498.4236 19:21:26.79M 2015-10-30T19:21:52.145Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.524 33.855 1498.4215 19:21:27.01M 2015-10-30T19:21:52.336Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.521 33.852 1498.4181 19:21:27.21M 2015-10-30T19:21:52.541Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.521 33.853 1498.4172 19:21:27.40M 2015-10-30T19:21:52.746Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.521 33.853 1498.4178 19:21:27.60M 2015-10-30T19:21:52.946Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.522 33.854 1498.4178 19:21:27.80M 2015-10-30T19:21:53.151Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.523 33.855 1498.4178 19:21:28.02M 2015-10-30T19:21:53.351Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.855 1498.4171 19:21:28.22M 2015-10-30T19:21:53.556Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.855 1498.4182 19:21:28.42M 2015-10-30T19:21:53.756Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4196 19:21:28.62M 2015-10-30T19:21:53.966Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4197 19:21:28.82M 2015-10-30T19:21:54.181Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4210 19:21:29.04M 2015-10-30T19:21:54.366Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.526 33.857 1498.4224 19:21:29.25M 2015-10-30T19:21:54.571Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.522 33.854 1498.4193 19:21:29.44M 2015-10-30T19:21:54.776Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.855 1498.4207 19:21:29.64M 2015-10-30T19:21:54.976Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.856 1498.4209 19:21:29.83M 2015-10-30T19:21:55.181Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4222 19:21:30.05M 2015-10-30T19:21:55.386Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4229 19:21:30.25M 2015-10-30T19:21:55.586Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:21:30.45M 2015-10-30T19:21:55.799Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4221 19:21:30.65M 2015-10-30T19:21:55.991Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4220 19:21:30.85M 2015-10-30T19:21:56.191Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.856 1498.4230 19:21:31.07M 2015-10-30T19:21:56.401Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.856 1498.4238 19:21:31.26M 2015-10-30T19:21:56.601Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4231 19:21:31.47M 2015-10-30T19:21:56.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4236 19:21:31.67M 2015-10-30T19:21:57.006Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4233 19:21:31.86M 2015-10-30T19:21:57.211Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4187 19:21:32.08M 2015-10-30T19:21:57.411Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.521 33.851 1498.4181 19:21:32.28M 2015-10-30T19:21:57.616Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.522 33.853 1498.4197 19:21:32.48M 2015-10-30T19:21:57.821Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.853 1498.4209 19:21:32.68M 2015-10-30T19:21:58.021Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4215 19:21:32.88M 2015-10-30T19:21:58.226Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4224 19:21:33.10M 2015-10-30T19:21:58.431Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4226 19:21:33.30M 2015-10-30T19:21:58.646Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.524 33.854 1498.4232 19:21:33.50M 2015-10-30T19:21:58.831Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.855 1498.4244 19:21:33.71M 2015-10-30T19:21:59.041Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.526 33.856 1498.4261 19:21:33.89M 2015-10-30T19:21:59.241Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.856 1498.4260 19:21:34.11M 2015-10-30T19:21:59.446Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4254 19:21:34.31M 2015-10-30T19:21:59.646Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4250 19:21:34.51M 2015-10-30T19:21:59.851Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4238 19:21:34.71M