2015-10-30T19:20:00.056Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.537 33.867 1498.4370 19:19:34.91M 2015-10-30T19:20:00.311Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.534 33.865 1498.4344 19:19:35.13M 2015-10-30T19:20:00.471Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.535 33.866 1498.4354 19:19:35.38M 2015-10-30T19:20:00.671Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.536 33.867 1498.4369 19:19:35.53M 2015-10-30T19:20:00.876Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.538 33.869 1498.4373 19:19:35.73M 2015-10-30T19:20:01.081Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.542 33.873 1498.4421 19:19:35.93M 2015-10-30T19:20:01.281Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4316 19:19:36.15M 2015-10-30T19:20:01.481Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4313 19:19:36.35M 2015-10-30T19:20:01.686Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4303 19:19:36.54M 2015-10-30T19:20:01.891Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4281 19:19:36.74M 2015-10-30T19:20:02.091Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4263 19:19:36.94M 2015-10-30T19:20:02.296Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4257 19:19:37.16M 2015-10-30T19:20:02.516Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.538 33.869 1498.4357 19:19:37.36M 2015-10-30T19:20:02.719Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.539 33.870 1498.4374 19:19:37.58M 2015-10-30T19:20:02.906Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.539 33.870 1498.4386 19:19:37.76M 2015-10-30T19:20:03.106Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.539 33.869 1498.4386 19:19:37.96M 2015-10-30T19:20:03.311Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4376 19:19:38.18M 2015-10-30T19:20:03.516Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.538 33.867 1498.4373 19:19:38.38M 2015-10-30T19:20:03.716Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4357 19:19:38.57M 2015-10-30T19:20:03.921Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.532 33.862 1498.4304 19:19:38.77M 2015-10-30T19:20:04.121Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4298 19:19:38.97M 2015-10-30T19:20:04.326Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4292 19:19:39.19M 2015-10-30T19:20:04.531Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4279 19:19:39.39M 2015-10-30T19:20:04.736Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4342 19:19:39.59M 2015-10-30T19:20:04.936Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4327 19:19:39.79M 2015-10-30T19:20:05.136Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.861 1498.4314 19:19:40.01M 2015-10-30T19:20:05.341Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.860 1498.4307 19:19:40.20M 2015-10-30T19:20:05.546Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.860 1498.4297 19:19:40.41M 2015-10-30T19:20:05.751Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.859 1498.4286 19:19:40.61M 2015-10-30T19:20:05.951Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4323 19:19:40.80M 2015-10-30T19:20:06.151Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4299 19:19:41.02M 2015-10-30T19:20:06.356Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4288 19:19:41.22M 2015-10-30T19:20:06.556Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4275 19:19:41.42M 2015-10-30T19:20:06.762Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4272 19:19:41.62M 2015-10-30T19:20:06.981Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4269 19:19:41.82M 2015-10-30T19:20:07.171Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4270 19:19:42.05M 2015-10-30T19:20:07.371Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4271 19:19:42.24M 2015-10-30T19:20:07.576Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4272 19:19:42.44M 2015-10-30T19:20:07.776Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.859 1498.4270 19:19:42.64M 2015-10-30T19:20:07.976Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4266 19:19:42.83M 2015-10-30T19:20:08.181Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4270 19:19:43.05M 2015-10-30T19:20:08.386Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4341 19:19:43.25M 2015-10-30T19:20:08.586Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4348 19:19:43.45M 2015-10-30T19:20:08.791Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4347 19:19:43.65M 2015-10-30T19:20:08.991Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4347 19:19:43.85M 2015-10-30T19:20:09.196Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4305 19:19:44.06M 2015-10-30T19:20:09.401Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4294 19:19:44.26M 2015-10-30T19:20:09.606Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.859 1498.4280 19:19:44.46M 2015-10-30T19:20:09.806Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4263 19:19:44.66M 2015-10-30T19:20:10.011Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4247 19:19:44.86M 2015-10-30T19:20:10.216Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4248 19:19:45.08M 2015-10-30T19:20:10.416Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4185 19:19:45.28M 2015-10-30T19:20:10.616Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.520 33.850 1498.4192 19:19:45.48M 2015-10-30T19:20:10.821Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.520 33.851 1498.4199 19:19:45.68M 2015-10-30T19:20:11.026Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.520 33.851 1498.4194 19:19:45.88M 2015-10-30T19:20:11.231Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.850 1498.4187 19:19:46.10M 2015-10-30T19:20:11.446Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4247 19:19:46.30M 2015-10-30T19:20:11.636Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4355 19:19:46.51M 2015-10-30T19:20:11.836Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4312 19:19:46.69M 2015-10-30T19:20:12.041Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4302 19:19:46.89M 2015-10-30T19:20:12.241Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4297 19:19:47.11M 2015-10-30T19:20:12.446Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.860 1498.4294 19:19:47.31M 2015-10-30T19:20:12.651Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.859 1498.4290 19:19:47.51M 2015-10-30T19:20:12.851Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4281 19:19:47.71M 2015-10-30T19:20:13.056Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.857 1498.4270 19:19:47.91M 2015-10-30T19:20:13.256Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4252 19:19:48.13M 2015-10-30T19:20:13.461Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4250 19:19:48.32M 2015-10-30T19:20:13.666Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4248 19:19:48.52M 2015-10-30T19:20:13.871Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4246 19:19:48.72M 2015-10-30T19:20:14.071Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4248 19:19:48.92M 2015-10-30T19:20:14.276Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.860 1498.4248 19:19:49.14M 2015-10-30T19:20:14.476Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4249 19:19:49.34M 2015-10-30T19:20:14.681Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4249 19:19:49.54M 2015-10-30T19:20:14.881Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4247 19:19:49.74M 2015-10-30T19:20:15.086Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.528 33.859 1498.4257 19:19:49.94M 2015-10-30T19:20:15.291Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4255 19:19:50.16M 2015-10-30T19:20:15.491Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4244 19:19:50.36M 2015-10-30T19:20:15.696Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.858 1498.4244 19:19:50.56M 2015-10-30T19:20:15.916Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4250 19:19:50.75M 2015-10-30T19:20:16.101Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4252 19:19:50.97M 2015-10-30T19:20:16.306Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.523 33.853 1498.4205 19:19:51.17M 2015-10-30T19:20:16.506Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4194 19:19:51.37M 2015-10-30T19:20:16.712Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4198 19:19:51.57M 2015-10-30T19:20:16.912Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4200 19:19:51.77M 2015-10-30T19:20:17.116Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.854 1498.4215 19:19:51.96M 2015-10-30T19:20:17.317Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4235 19:19:52.19M 2015-10-30T19:20:17.522Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4241 19:19:52.38M 2015-10-30T19:20:17.727Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:19:52.58M 2015-10-30T19:20:17.927Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.857 1498.4246 19:19:52.78M 2015-10-30T19:20:18.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.858 1498.4255 19:19:53.00M 2015-10-30T19:20:18.357Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.860 1498.4265 19:19:53.20M 2015-10-30T19:20:18.536Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4282 19:19:53.40M 2015-10-30T19:20:18.736Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4303 19:19:53.60M 2015-10-30T19:20:18.947Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.864 1498.4315 19:19:53.80M 2015-10-30T19:20:19.147Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.865 1498.4338 19:19:54.02M 2015-10-30T19:20:19.347Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4327 19:19:54.22M 2015-10-30T19:20:19.552Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4331 19:19:54.41M 2015-10-30T19:20:19.757Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4335 19:19:54.61M 2015-10-30T19:20:19.957Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.537 33.868 1498.4333 19:19:54.81M 2015-10-30T19:20:20.162Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4329 19:19:55.03M 2015-10-30T19:20:20.382Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4316 19:19:55.23M 2015-10-30T19:20:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4321 19:19:55.45M 2015-10-30T19:20:20.772Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4323 19:19:55.63M 2015-10-30T19:20:20.972Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.862 1498.4266 19:19:55.83M 2015-10-30T19:20:21.177Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.862 1498.4263 19:19:56.05M 2015-10-30T19:20:21.382Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.530 33.861 1498.4266 19:19:56.25M 2015-10-30T19:20:21.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4272 19:19:56.45M 2015-10-30T19:20:21.787Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.522 33.853 1498.4197 19:19:56.64M 2015-10-30T19:20:21.992Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.522 33.853 1498.4194 19:19:56.84M 2015-10-30T19:20:22.192Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.853 1498.4197 19:19:57.06M 2015-10-30T19:20:22.397Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4199 19:19:57.26M 2015-10-30T19:20:22.602Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4208 19:19:57.46M 2015-10-30T19:20:22.802Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4211 19:19:57.66M 2015-10-30T19:20:23.002Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4218 19:19:57.86M 2015-10-30T19:20:23.207Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4222 19:19:58.07M 2015-10-30T19:20:23.412Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4230 19:19:58.28M 2015-10-30T19:20:23.617Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4235 19:19:58.47M 2015-10-30T19:20:23.817Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4242 19:19:58.67M 2015-10-30T19:20:24.026Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4243 19:19:58.87M 2015-10-30T19:20:24.222Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4307 19:19:59.09M 2015-10-30T19:20:24.427Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4304 19:19:59.29M 2015-10-30T19:20:24.627Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.531 33.861 1498.4309 19:19:59.49M 2015-10-30T19:20:24.852Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.531 33.860 1498.4309 19:19:59.69M 2015-10-30T19:20:25.037Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.536 33.865 1498.4375 19:19:59.91M 2015-10-30T19:20:25.237Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.536 33.865 1498.4376 19:20:00.11M 2015-10-30T19:20:25.442Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.537 33.866 1498.4382 19:20:00.31M 2015-10-30T19:20:25.642Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4329 19:20:00.50M 2015-10-30T19:20:25.847Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.532 33.862 1498.4312 19:20:00.70M 2015-10-30T19:20:26.047Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.862 1498.4292 19:20:00.90M 2015-10-30T19:20:26.252Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4286 19:20:01.12M 2015-10-30T19:20:26.457Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4276 19:20:01.32M 2015-10-30T19:20:26.657Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.859 1498.4272 19:20:01.52M 2015-10-30T19:20:26.862Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4260 19:20:01.72M 2015-10-30T19:20:27.067Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4243 19:20:01.92M 2015-10-30T19:20:27.272Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4279 19:20:02.14M 2015-10-30T19:20:27.472Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.858 1498.4258 19:20:02.34M 2015-10-30T19:20:27.677Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.526 33.857 1498.4240 19:20:02.54M 2015-10-30T19:20:27.877Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.525 33.858 1498.4186 19:20:02.74M 2015-10-30T19:20:28.082Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.524 33.857 1498.4165 19:20:02.93M 2015-10-30T19:20:28.282Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.523 33.856 1498.4154 19:20:03.15M 2015-10-30T19:20:28.487Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.525 33.858 1498.4180 19:20:03.35M 2015-10-30T19:20:28.687Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.526 33.859 1498.4189 19:20:03.55M 2015-10-30T19:20:28.892Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.527 33.860 1498.4205 19:20:03.75M 2015-10-30T19:20:29.097Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.528 33.861 1498.4210 19:20:03.95M 2015-10-30T19:20:29.317Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.530 33.863 1498.4226 19:20:04.17M 2015-10-30T19:20:29.502Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.531 33.863 1498.4247 19:20:04.38M 2015-10-30T19:20:29.702Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.532 33.864 1498.4268 19:20:04.56M 2015-10-30T19:20:29.907Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.533 33.865 1498.4287 19:20:04.76M 2015-10-30T19:20:30.112Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.533 33.865 1498.4304 19:20:04.96M 2015-10-30T19:20:30.312Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.534 33.865 1498.4316 19:20:05.18M 2015-10-30T19:20:30.512Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.865 1498.4333 19:20:05.38M 2015-10-30T19:20:30.717Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4343 19:20:05.58M 2015-10-30T19:20:30.922Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.536 33.866 1498.4358 19:20:05.78M 2015-10-30T19:20:31.127Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.863 1498.4319 19:20:06.98M 2015-10-30T19:20:31.327Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.863 1498.4309 19:20:06.20M 2015-10-30T19:20:31.532Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.862 1498.4314 19:20:06.39M 2015-10-30T19:20:31.732Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.862 1498.4301 19:20:06.59M 2015-10-30T19:20:31.937Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4294 19:20:06.79M 2015-10-30T19:20:32.142Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4287 19:20:07.01M 2015-10-30T19:20:32.342Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.857 1498.4237 19:20:07.21M 2015-10-30T19:20:32.547Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4270 19:20:07.41M 2015-10-30T19:20:32.752Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.531 33.861 1498.4281 19:20:07.61M 2015-10-30T19:20:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.862 1498.4287 19:20:07.81M 2015-10-30T19:20:33.152Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.532 33.863 1498.4294 19:20:08.03M 2015-10-30T19:20:33.362Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4281 19:20:08.22M 2015-10-30T19:20:33.563Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.531 33.862 1498.4277 19:20:08.43M 2015-10-30T19:20:33.782Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.531 33.862 1498.4281 19:20:08.62M 2015-10-30T19:20:33.967Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4279 19:20:08.84M 2015-10-30T19:20:34.172Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.861 1498.4275 19:20:09.04M 2015-10-30T19:20:34.377Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4275 19:20:09.24M 2015-10-30T19:20:34.577Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4230 19:20:09.44M 2015-10-30T19:20:34.777Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.856 1498.4219 19:20:09.64M 2015-10-30T19:20:34.982Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4211 19:20:09.83M 2015-10-30T19:20:35.187Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.854 1498.4197 19:20:10.05M 2015-10-30T19:20:35.387Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.853 1498.4181 19:20:10.26M 2015-10-30T19:20:35.592Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4235 19:20:10.45M 2015-10-30T19:20:35.797Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4254 19:20:10.65M 2015-10-30T19:20:35.997Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4263 19:20:10.85M 2015-10-30T19:20:36.202Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.528 33.859 1498.4259 19:20:11.07M 2015-10-30T19:20:36.422Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4264 19:20:11.27M 2015-10-30T19:20:36.607Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.530 33.861 1498.4282 19:20:11.47M 2015-10-30T19:20:36.812Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.862 1498.4303 19:20:11.67M 2015-10-30T19:20:37.012Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.533 33.863 1498.4307 19:20:11.87M 2015-10-30T19:20:37.217Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4265 19:20:12.09M 2015-10-30T19:20:37.418Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4255 19:20:12.29M 2015-10-30T19:20:37.622Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.859 1498.4257 19:20:12.48M 2015-10-30T19:20:37.827Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4257 19:20:12.68M 2015-10-30T19:20:38.028Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.859 1498.4269 19:20:12.88M 2015-10-30T19:20:38.247Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4270 19:20:13.10M 2015-10-30T19:20:38.439Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4307 19:20:13.32M 2015-10-30T19:20:38.637Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.532 33.865 1498.4235 19:20:13.50M 2015-10-30T19:20:38.843Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.533 33.867 1498.4242 19:20:13.70M 2015-10-30T19:20:39.042Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.535 33.868 1498.4255 19:20:13.90M 2015-10-30T19:20:39.248Z|I-OCEAN7-304-XXXX| 29.02 12.733 39.535 33.869 1498.4264 19:20:14.12M 2015-10-30T19:20:39.453Z|I-OCEAN7-304-XXXX| 28.99 12.732 39.535 33.869 1498.4250 19:20:14.32M 2015-10-30T19:20:39.653Z|I-OCEAN7-304-XXXX| 28.98 12.732 39.535 33.869 1498.4236 19:20:14.51M 2015-10-30T19:20:39.858Z|I-OCEAN7-304-XXXX| 28.95 12.732 39.534 33.869 1498.4222 19:20:14.71M 2015-10-30T19:20:40.062Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.533 33.867 1498.4198 19:20:14.91M 2015-10-30T19:20:40.263Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.532 33.866 1498.4202 19:20:15.13M 2015-10-30T19:20:40.467Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.531 33.866 1498.4205 19:20:15.33M 2015-10-30T19:20:40.667Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.531 33.865 1498.4207 19:20:15.53M 2015-10-30T19:20:40.879Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.531 33.864 1498.4214 19:20:15.73M 2015-10-30T19:20:41.077Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.531 33.864 1498.4225 19:20:15.93M 2015-10-30T19:20:41.273Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.533 33.865 1498.4259 19:20:16.15M 2015-10-30T19:20:41.483Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.534 33.866 1498.4290 19:20:16.34M 2015-10-30T19:20:41.683Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4293 19:20:16.54M 2015-10-30T19:20:41.888Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4302 19:20:16.74M 2015-10-30T19:20:42.088Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4301 19:20:16.94M 2015-10-30T19:20:42.293Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4301 19:20:17.16M 2015-10-30T19:20:42.493Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4310 19:20:17.36M 2015-10-30T19:20:42.718Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4312 19:20:17.56M 2015-10-30T19:20:42.903Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4309 19:20:17.77M 2015-10-30T19:20:43.103Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4313 19:20:17.96M 2015-10-30T19:20:43.308Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.864 1498.4318 19:20:18.17M 2015-10-30T19:20:43.513Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.865 1498.4321 19:20:18.37M 2015-10-30T19:20:43.713Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.859 1498.4250 19:20:18.57M 2015-10-30T19:20:43.918Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4281 19:20:18.77M 2015-10-30T19:20:44.123Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4297 19:20:18.97M 2015-10-30T19:20:44.323Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4302 19:20:19.19M 2015-10-30T19:20:44.523Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.862 1498.4299 19:20:19.39M 2015-10-30T19:20:44.728Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.862 1498.4296 19:20:19.58M 2015-10-30T19:20:44.928Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4333 19:20:19.79M 2015-10-30T19:20:45.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4298 19:20:20.00M 2015-10-30T19:20:45.338Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.861 1498.4297 19:20:20.20M 2015-10-30T19:20:45.543Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.530 33.861 1498.4293 19:20:20.41M 2015-10-30T19:20:45.748Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4281 19:20:20.60M 2015-10-30T19:20:45.948Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.857 1498.4227 19:20:20.80M 2015-10-30T19:20:46.153Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4218 19:20:21.02M 2015-10-30T19:20:46.353Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.524 33.856 1498.4221 19:20:21.22M 2015-10-30T19:20:46.558Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.529 33.860 1498.4281 19:20:21.42M 2015-10-30T19:20:46.758Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4294 19:20:21.62M 2015-10-30T19:20:46.963Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4302 19:20:21.82M 2015-10-30T19:20:47.183Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.533 33.864 1498.4305 19:20:22.03M 2015-10-30T19:20:47.370Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4285 19:20:22.25M 2015-10-30T19:20:47.573Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.530 33.861 1498.4270 19:20:22.43M 2015-10-30T19:20:47.773Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.532 33.863 1498.4281 19:20:22.63M 2015-10-30T19:20:47.978Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.532 33.863 1498.4288 19:20:22.83M 2015-10-30T19:20:48.178Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.531 33.863 1498.4286 19:20:23.05M 2015-10-30T19:20:48.383Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.531 33.863 1498.4279 19:20:23.25M 2015-10-30T19:20:48.588Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.531 33.862 1498.4276 19:20:23.45M 2015-10-30T19:20:48.793Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.530 33.862 1498.4277 19:20:23.65M 2015-10-30T19:20:48.993Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.530 33.861 1498.4283 19:20:23.85M 2015-10-30T19:20:49.193Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4259 19:20:24.07M 2015-10-30T19:20:49.398Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4238 19:20:24.26M 2015-10-30T19:20:49.598Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.526 33.858 1498.4214 19:20:24.46M 2015-10-30T19:20:49.803Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.537 33.869 1498.4338 19:20:24.66M 2015-10-30T19:20:50.008Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.537 33.868 1498.4330 19:20:24.86M 2015-10-30T19:20:50.213Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.536 33.867 1498.4330 19:20:25.08M 2015-10-30T19:20:50.413Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4325 19:20:25.28M 2015-10-30T19:20:50.618Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4308 19:20:25.48M 2015-10-30T19:20:50.818Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4313 19:20:25.68M 2015-10-30T19:20:51.023Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4303 19:20:25.88M 2015-10-30T19:20:51.228Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4316 19:20:26.10M 2015-10-30T19:20:51.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4330 19:20:26.29M 2015-10-30T19:20:51.648Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4333 19:20:26.49M 2015-10-30T19:20:51.833Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4335 19:20:26.71M 2015-10-30T19:20:52.038Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.864 1498.4340 19:20:26.89M 2015-10-30T19:20:52.243Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4351 19:20:27.11M 2015-10-30T19:20:52.443Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.866 1498.4360 19:20:27.31M 2015-10-30T19:20:52.645Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4382 19:20:27.51M 2015-10-30T19:20:52.853Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4381 19:20:27.71M 2015-10-30T19:20:53.053Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4368 19:20:27.91M 2015-10-30T19:20:53.253Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.537 33.867 1498.4373 19:20:28.13M 2015-10-30T19:20:53.458Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4376 19:20:28.32M 2015-10-30T19:20:53.663Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4376 19:20:28.52M 2015-10-30T19:20:53.868Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4381 19:20:28.72M 2015-10-30T19:20:54.068Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.867 1498.4379 19:20:28.92M 2015-10-30T19:20:54.268Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.868 1498.4395 19:20:29.14M 2015-10-30T19:20:54.473Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.869 1498.4395 19:20:29.34M 2015-10-30T19:20:54.678Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.540 33.870 1498.4390 19:20:29.54M 2015-10-30T19:20:54.878Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4324 19:20:29.74M 2015-10-30T19:20:55.083Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4314 19:20:29.94M 2015-10-30T19:20:55.288Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4337 19:20:30.16M 2015-10-30T19:20:55.488Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.535 33.865 1498.4347 19:20:30.35M 2015-10-30T19:20:55.693Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.536 33.866 1498.4362 19:20:30.55M 2015-10-30T19:20:55.893Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.537 33.866 1498.4374 19:20:30.75M 2015-10-30T19:20:56.118Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.866 1498.4384 19:20:30.95M 2015-10-30T19:20:56.303Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.541 33.870 1498.4415 19:20:31.19M 2015-10-30T19:20:56.503Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.541 33.871 1498.4415 19:20:31.37M 2015-10-30T19:20:56.708Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.542 33.872 1498.4419 19:20:31.57M 2015-10-30T19:20:56.908Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.542 33.873 1498.4421 19:20:31.77M 2015-10-30T19:20:57.113Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.543 33.873 1498.4424 19:20:31.96M 2015-10-30T19:20:57.318Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.544 33.874 1498.4435 19:20:32.18M 2015-10-30T19:20:57.518Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.544 33.874 1498.4437 19:20:32.38M 2015-10-30T19:20:57.723Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.544 33.874 1498.4451 19:20:32.58M 2015-10-30T19:20:57.928Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.544 33.874 1498.4456 19:20:32.78M 2015-10-30T19:20:58.146Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4340 19:20:33.00M 2015-10-30T19:20:58.333Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.862 1498.4329 19:20:33.20M 2015-10-30T19:20:58.533Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4315 19:20:33.40M 2015-10-30T19:20:58.738Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4324 19:20:33.60M 2015-10-30T19:20:58.943Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.864 1498.4325 19:20:33.79M 2015-10-30T19:20:59.143Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.864 1498.4332 19:20:34.02M 2015-10-30T19:20:59.348Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4375 19:20:34.22M 2015-10-30T19:20:59.548Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.867 1498.4375 19:20:34.41M 2015-10-30T19:20:59.754Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.536 33.867 1498.4359 19:20:34.61M 2015-10-30T19:20:59.953Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.865 1498.4347 19:20:34.81M