2015-10-30T19:19:00.168Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.518 33.850 1498.4097 19:18:35.05M 2015-10-30T19:19:00.373Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.518 33.850 1498.4106 19:18:35.23M 2015-10-30T19:19:00.573Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.851 1498.4106 19:18:35.43M 2015-10-30T19:19:00.778Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.852 1498.4115 19:18:35.63M 2015-10-30T19:19:00.978Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4126 19:18:35.83M 2015-10-30T19:19:01.195Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.517 33.849 1498.4094 19:18:36.05M 2015-10-30T19:19:01.388Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.849 1498.4086 19:18:36.25M 2015-10-30T19:19:01.588Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.517 33.850 1498.4086 19:18:36.45M 2015-10-30T19:19:01.793Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.518 33.851 1498.4100 19:18:36.65M 2015-10-30T19:19:01.993Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.519 33.852 1498.4116 19:18:36.84M 2015-10-30T19:19:02.198Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.520 33.853 1498.4136 19:18:37.06M 2015-10-30T19:19:02.403Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.522 33.854 1498.4156 19:18:37.26M 2015-10-30T19:19:02.603Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.523 33.855 1498.4172 19:18:37.46M 2015-10-30T19:19:02.808Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.524 33.856 1498.4182 19:18:37.66M 2015-10-30T19:19:03.013Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.525 33.857 1498.4203 19:18:37.86M 2015-10-30T19:19:03.214Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.857 1498.4200 19:18:38.08M 2015-10-30T19:19:03.418Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.857 1498.4203 19:18:38.28M 2015-10-30T19:19:03.618Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4205 19:18:38.48M 2015-10-30T19:19:03.823Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4208 19:18:38.68M 2015-10-30T19:19:04.024Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4209 19:18:38.87M 2015-10-30T19:19:04.228Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4215 19:18:39.09M 2015-10-30T19:19:04.448Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4221 19:18:39.29M 2015-10-30T19:19:04.633Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4235 19:18:39.51M 2015-10-30T19:19:04.838Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4243 19:18:39.69M 2015-10-30T19:19:05.043Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.854 1498.4238 19:18:39.89M 2015-10-30T19:19:05.243Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.526 33.856 1498.4263 19:18:40.11M 2015-10-30T19:19:05.448Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.857 1498.4270 19:18:40.31M 2015-10-30T19:19:05.648Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4286 19:18:40.51M 2015-10-30T19:19:05.853Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4243 19:18:40.71M 2015-10-30T19:19:06.053Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4237 19:18:40.91M 2015-10-30T19:19:06.258Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4230 19:18:41.12M 2015-10-30T19:19:06.463Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.522 33.852 1498.4229 19:18:41.32M 2015-10-30T19:19:06.663Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.852 1498.4224 19:18:41.52M 2015-10-30T19:19:06.869Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4235 19:18:41.72M 2015-10-30T19:19:07.073Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.854 1498.4248 19:18:41.92M 2015-10-30T19:19:07.273Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.854 1498.4254 19:18:42.14M 2015-10-30T19:19:07.479Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4266 19:18:42.34M 2015-10-30T19:19:07.679Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4265 19:18:42.54M 2015-10-30T19:19:07.899Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4270 19:18:42.73M 2015-10-30T19:19:08.084Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4281 19:18:42.93M 2015-10-30T19:19:08.289Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.858 1498.4287 19:18:43.15M 2015-10-30T19:19:08.494Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.859 1498.4299 19:18:43.35M 2015-10-30T19:19:08.697Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4265 19:18:43.55M 2015-10-30T19:19:08.914Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4280 19:18:43.75M 2015-10-30T19:19:09.104Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4288 19:18:43.97M 2015-10-30T19:19:09.304Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4286 19:18:44.17M 2015-10-30T19:19:09.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4282 19:18:44.37M 2015-10-30T19:19:09.709Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4272 19:18:44.61M 2015-10-30T19:19:09.914Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4269 19:18:44.76M 2015-10-30T19:19:10.114Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4260 19:18:44.96M 2015-10-30T19:19:10.319Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.527 33.859 1498.4207 19:18:45.18M 2015-10-30T19:19:10.524Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.526 33.859 1498.4202 19:18:45.38M 2015-10-30T19:19:10.732Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.526 33.858 1498.4197 19:18:45.58M 2015-10-30T19:19:10.929Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4191 19:18:45.78M 2015-10-30T19:19:11.134Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.533 33.864 1498.4271 19:18:46.00M 2015-10-30T19:19:11.334Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.527 33.860 1498.4213 19:18:46.20M 2015-10-30T19:19:11.539Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.527 33.859 1498.4213 19:18:46.40M 2015-10-30T19:19:11.739Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.526 33.858 1498.4203 19:18:46.60M 2015-10-30T19:19:11.944Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.529 33.861 1498.4244 19:18:46.79M 2015-10-30T19:19:12.149Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.862 1498.4258 19:18:47.01M 2015-10-30T19:19:12.349Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4276 19:18:47.22M 2015-10-30T19:19:12.554Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.532 33.862 1498.4293 19:18:47.41M 2015-10-30T19:19:12.754Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4310 19:18:47.61M 2015-10-30T19:19:12.959Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.864 1498.4320 19:18:47.81M 2015-10-30T19:19:13.164Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4337 19:18:48.03M 2015-10-30T19:19:13.379Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4355 19:18:48.23M 2015-10-30T19:19:13.569Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4353 19:18:48.44M 2015-10-30T19:19:13.774Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4355 19:18:48.62M 2015-10-30T19:19:13.974Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4354 19:18:48.83M 2015-10-30T19:19:14.179Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4343 19:18:49.04M 2015-10-30T19:19:14.379Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4337 19:18:49.24M 2015-10-30T19:19:14.584Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4332 19:18:49.44M 2015-10-30T19:19:14.789Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4325 19:18:49.64M 2015-10-30T19:19:14.989Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4337 19:18:49.84M 2015-10-30T19:19:15.202Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4338 19:18:50.06M 2015-10-30T19:19:15.394Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.536 33.866 1498.4341 19:18:50.26M 2015-10-30T19:19:15.599Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4283 19:18:50.46M 2015-10-30T19:19:15.799Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.861 1498.4268 19:18:50.66M 2015-10-30T19:19:16.004Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4274 19:18:50.85M 2015-10-30T19:19:16.209Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.860 1498.4281 19:18:51.07M 2015-10-30T19:19:16.409Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.860 1498.4277 19:18:51.27M 2015-10-30T19:19:16.614Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4274 19:18:51.47M 2015-10-30T19:19:16.814Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4280 19:18:51.67M 2015-10-30T19:19:17.019Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4275 19:18:51.87M 2015-10-30T19:19:17.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4365 19:18:52.09M 2015-10-30T19:19:17.424Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.866 1498.4380 19:18:52.29M 2015-10-30T19:19:17.629Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4392 19:18:52.49M 2015-10-30T19:19:17.849Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4402 19:18:52.69M 2015-10-30T19:19:18.034Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4404 19:18:52.90M 2015-10-30T19:19:18.239Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.538 33.866 1498.4415 19:18:53.10M 2015-10-30T19:19:18.439Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.866 1498.4409 19:18:53.30M 2015-10-30T19:19:18.644Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4408 19:18:53.50M 2015-10-30T19:19:18.849Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.864 1498.4402 19:18:53.70M 2015-10-30T19:19:19.049Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.535 33.863 1498.4386 19:18:53.90M 2015-10-30T19:19:19.254Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4369 19:18:54.12M 2015-10-30T19:19:19.454Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.863 1498.4375 19:18:54.32M 2015-10-30T19:19:19.659Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.863 1498.4375 19:18:54.51M 2015-10-30T19:19:19.864Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4382 19:18:54.72M 2015-10-30T19:19:20.064Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.535 33.863 1498.4390 19:18:54.92M 2015-10-30T19:19:20.269Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.536 33.864 1498.4395 19:18:55.13M 2015-10-30T19:19:20.469Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.864 1498.4386 19:18:55.33M 2015-10-30T19:19:20.674Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.867 1498.4408 19:18:55.53M 2015-10-30T19:19:20.879Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.867 1498.4412 19:18:55.73M 2015-10-30T19:19:21.079Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4403 19:18:55.93M 2015-10-30T19:19:21.279Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.866 1498.4395 19:18:56.15M 2015-10-30T19:19:21.489Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4402 19:18:56.35M 2015-10-30T19:19:21.689Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4385 19:18:56.55M 2015-10-30T19:19:21.889Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4381 19:18:56.74M 2015-10-30T19:19:22.094Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4381 19:18:56.94M 2015-10-30T19:19:22.314Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4375 19:18:57.16M 2015-10-30T19:19:22.504Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4365 19:18:57.38M 2015-10-30T19:19:22.704Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4347 19:18:57.56M 2015-10-30T19:19:22.909Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.867 1498.4373 19:18:57.76M 2015-10-30T19:19:23.109Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.537 33.867 1498.4363 19:18:57.96M 2015-10-30T19:19:23.314Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.544 33.873 1498.4449 19:18:58.18M 2015-10-30T19:19:23.519Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.544 33.873 1498.4447 19:18:58.38M 2015-10-30T19:19:23.719Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.547 33.876 1498.4491 19:18:58.58M 2015-10-30T19:19:23.924Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.876 1498.4503 19:18:58.77M 2015-10-30T19:19:24.124Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.548 33.877 1498.4501 19:18:58.97M 2015-10-30T19:19:24.329Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.544 33.872 1498.4486 19:18:59.19M 2015-10-30T19:19:24.529Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4475 19:18:59.39M 2015-10-30T19:19:24.779Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.542 33.870 1498.4470 19:18:59.59M 2015-10-30T19:19:24.939Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.542 33.870 1498.4476 19:18:59.83M 2015-10-30T19:19:25.139Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4375 19:19:00.01M 2015-10-30T19:19:25.344Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.531 33.860 1498.4369 19:19:00.21M 2015-10-30T19:19:25.544Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.531 33.859 1498.4365 19:19:00.40M 2015-10-30T19:19:25.749Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.531 33.859 1498.4368 19:19:00.60M 2015-10-30T19:19:25.954Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.531 33.859 1498.4370 19:19:00.80M 2015-10-30T19:19:26.154Z|I-OCEAN7-304-XXXX| 29.11 12.739 39.531 33.859 1498.4370 19:19:01.02M 2015-10-30T19:19:26.359Z|I-OCEAN7-304-XXXX| 29.10 12.739 39.537 33.866 1498.4435 19:19:01.22M 2015-10-30T19:19:26.564Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.538 33.867 1498.4442 19:19:01.42M 2015-10-30T19:19:26.784Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.540 33.868 1498.4462 19:19:01.62M 2015-10-30T19:19:26.970Z|I-OCEAN7-304-XXXX| 29.14 12.738 39.540 33.869 1498.4468 19:19:01.84M 2015-10-30T19:19:27.174Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.540 33.869 1498.4458 19:19:02.04M 2015-10-30T19:19:27.374Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.540 33.869 1498.4467 19:19:02.24M 2015-10-30T19:19:27.574Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4449 19:19:02.44M 2015-10-30T19:19:27.779Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4451 19:19:02.63M 2015-10-30T19:19:27.980Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.540 33.869 1498.4441 19:19:02.83M 2015-10-30T19:19:28.184Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.539 33.868 1498.4426 19:19:03.05M 2015-10-30T19:19:28.389Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.538 33.867 1498.4420 19:19:03.25M 2015-10-30T19:19:28.594Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.539 33.868 1498.4426 19:19:03.45M 2015-10-30T19:19:28.795Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.540 33.869 1498.4446 19:19:03.65M 2015-10-30T19:19:29.000Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.541 33.870 1498.4447 19:19:03.85M 2015-10-30T19:19:29.199Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.542 33.870 1498.4451 19:19:04.07M 2015-10-30T19:19:29.404Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.541 33.870 1498.4452 19:19:04.27M 2015-10-30T19:19:29.607Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.541 33.870 1498.4448 19:19:04.47M 2015-10-30T19:19:29.855Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.871 1498.4453 19:19:04.66M 2015-10-30T19:19:30.010Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.870 1498.4447 19:19:04.91M 2015-10-30T19:19:30.214Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.870 1498.4453 19:19:05.08M 2015-10-30T19:19:30.419Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4448 19:19:05.28M 2015-10-30T19:19:30.624Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.541 33.869 1498.4440 19:19:05.48M 2015-10-30T19:19:30.824Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4432 19:19:05.68M 2015-10-30T19:19:31.029Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.545 33.874 1498.4480 19:19:05.88M 2015-10-30T19:19:31.250Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.546 33.875 1498.4478 19:19:06.10M 2015-10-30T19:19:31.429Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.875 1498.4474 19:19:06.31M 2015-10-30T19:19:31.640Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.875 1498.4484 19:19:06.49M 2015-10-30T19:19:31.840Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.546 33.874 1498.4467 19:19:06.70M 2015-10-30T19:19:32.040Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.532 33.861 1498.4307 19:19:06.89M 2015-10-30T19:19:32.245Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.529 33.859 1498.4282 19:19:07.11M 2015-10-30T19:19:32.450Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.528 33.857 1498.4257 19:19:07.31M 2015-10-30T19:19:32.650Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.856 1498.4247 19:19:07.51M 2015-10-30T19:19:32.855Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.857 1498.4261 19:19:07.71M 2015-10-30T19:19:33.060Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4272 19:19:07.91M 2015-10-30T19:19:33.265Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4275 19:19:08.13M 2015-10-30T19:19:33.470Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4282 19:19:08.33M 2015-10-30T19:19:33.670Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4261 19:19:08.53M 2015-10-30T19:19:33.870Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.862 1498.4292 19:19:08.73M 2015-10-30T19:19:34.075Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4305 19:19:08.92M 2015-10-30T19:19:34.280Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4308 19:19:09.14M 2015-10-30T19:19:34.480Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.862 1498.4305 19:19:09.34M 2015-10-30T19:19:34.685Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4344 19:19:09.54M 2015-10-30T19:19:34.935Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.536 33.866 1498.4357 19:19:09.74M 2015-10-30T19:19:35.090Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4371 19:19:10.00M 2015-10-30T19:19:35.290Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4380 19:19:10.16M 2015-10-30T19:19:35.495Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4381 19:19:10.35M 2015-10-30T19:19:35.715Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4385 19:19:10.55M 2015-10-30T19:19:35.900Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.866 1498.4391 19:19:10.77M 2015-10-30T19:19:36.105Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.866 1498.4390 19:19:10.95M 2015-10-30T19:19:36.310Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.536 33.865 1498.4373 19:19:11.17M 2015-10-30T19:19:36.510Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.534 33.864 1498.4366 19:19:11.37M 2015-10-30T19:19:36.715Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.530 33.860 1498.4319 19:19:11.57M 2015-10-30T19:19:36.915Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.529 33.859 1498.4307 19:19:11.77M 2015-10-30T19:19:37.121Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.528 33.858 1498.4288 19:19:11.97M 2015-10-30T19:19:37.321Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4283 19:19:12.19M 2015-10-30T19:19:37.525Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4247 19:19:12.38M 2015-10-30T19:19:37.730Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4236 19:19:12.59M 2015-10-30T19:19:37.930Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.524 33.855 1498.4232 19:19:12.78M 2015-10-30T19:19:38.135Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4211 19:19:13.00M 2015-10-30T19:19:38.335Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.524 33.856 1498.4216 19:19:13.20M 2015-10-30T19:19:38.540Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.525 33.857 1498.4230 19:19:13.40M 2015-10-30T19:19:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.526 33.857 1498.4231 19:19:13.60M 2015-10-30T19:19:38.950Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4208 19:19:13.80M 2015-10-30T19:19:39.150Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.855 1498.4193 19:19:14.02M 2015-10-30T19:19:39.355Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.854 1498.4189 19:19:14.22M 2015-10-30T19:19:39.555Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.854 1498.4183 19:19:14.42M 2015-10-30T19:19:39.762Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.525 33.856 1498.4218 19:19:14.62M 2015-10-30T19:19:40.010Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4240 19:19:14.81M 2015-10-30T19:19:40.180Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:19:15.08M 2015-10-30T19:19:40.370Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4279 19:19:15.25M 2015-10-30T19:19:40.570Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4241 19:19:15.43M 2015-10-30T19:19:40.775Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.523 33.853 1498.4233 19:19:15.63M 2015-10-30T19:19:40.975Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.522 33.852 1498.4225 19:19:15.83M 2015-10-30T19:19:41.180Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4225 19:19:16.05M 2015-10-30T19:19:41.385Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4226 19:19:16.25M 2015-10-30T19:19:41.585Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4314 19:19:16.45M 2015-10-30T19:19:41.790Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.860 1498.4340 19:19:16.65M 2015-10-30T19:19:41.990Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.861 1498.4352 19:19:16.85M 2015-10-30T19:19:42.195Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.534 33.863 1498.4368 19:19:17.06M 2015-10-30T19:19:42.400Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.865 1498.4382 19:19:17.26M 2015-10-30T19:19:42.605Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.862 1498.4343 19:19:17.46M 2015-10-30T19:19:42.800Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.532 33.861 1498.4337 19:19:17.66M 2015-10-30T19:19:43.010Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.860 1498.4318 19:19:17.86M 2015-10-30T19:19:43.210Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.531 33.861 1498.4323 19:19:18.08M 2015-10-30T19:19:43.415Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4304 19:19:18.28M 2015-10-30T19:19:43.615Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4297 19:19:18.48M 2015-10-30T19:19:43.820Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.529 33.859 1498.4302 19:19:18.67M 2015-10-30T19:19:44.020Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.529 33.859 1498.4298 19:19:18.87M 2015-10-30T19:19:44.225Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.529 33.860 1498.4291 19:19:19.09M 2015-10-30T19:19:44.430Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.527 33.858 1498.4252 19:19:19.29M 2015-10-30T19:19:44.645Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4291 19:19:19.49M 2015-10-30T19:19:44.835Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.532 33.863 1498.4310 19:19:19.70M 2015-10-30T19:19:45.040Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4321 19:19:19.89M 2015-10-30T19:19:45.240Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4341 19:19:20.11M 2015-10-30T19:19:45.445Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4351 19:19:20.31M 2015-10-30T19:19:45.650Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4343 19:19:20.50M 2015-10-30T19:19:45.850Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.863 1498.4316 19:19:20.71M 2015-10-30T19:19:46.050Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.862 1498.4304 19:19:20.90M 2015-10-30T19:19:46.258Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4333 19:19:21.12M 2015-10-30T19:19:46.455Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4341 19:19:21.32M 2015-10-30T19:19:46.660Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4343 19:19:21.52M 2015-10-30T19:19:46.865Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.860 1498.4287 19:19:21.72M 2015-10-30T19:19:47.065Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.858 1498.4294 19:19:21.92M 2015-10-30T19:19:47.270Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.857 1498.4282 19:19:22.14M 2015-10-30T19:19:47.475Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.856 1498.4268 19:19:22.33M 2015-10-30T19:19:47.675Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4259 19:19:22.53M 2015-10-30T19:19:47.881Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4244 19:19:22.73M 2015-10-30T19:19:48.082Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.853 1498.4219 19:19:22.93M 2015-10-30T19:19:48.285Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4264 19:19:23.15M 2015-10-30T19:19:48.490Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.866 1498.4380 19:19:23.35M 2015-10-30T19:19:48.695Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4338 19:19:23.55M 2015-10-30T19:19:48.895Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.530 33.860 1498.4323 19:19:23.75M 2015-10-30T19:19:49.115Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.532 33.861 1498.4341 19:19:23.95M 2015-10-30T19:19:49.300Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4355 19:19:24.18M 2015-10-30T19:19:49.505Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.533 33.862 1498.4357 19:19:24.37M 2015-10-30T19:19:49.705Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4352 19:19:24.57M 2015-10-30T19:19:49.910Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4342 19:19:24.76M 2015-10-30T19:19:50.160Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.862 1498.4335 19:19:24.96M 2015-10-30T19:19:50.315Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.863 1498.4340 19:19:25.23M 2015-10-30T19:19:50.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.862 1498.4327 19:19:25.38M 2015-10-30T19:19:50.721Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4319 19:19:25.58M 2015-10-30T19:19:50.925Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4314 19:19:25.78M 2015-10-30T19:19:51.130Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4310 19:19:26.00M 2015-10-30T19:19:51.335Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4307 19:19:26.20M 2015-10-30T19:19:51.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4325 19:19:26.40M 2015-10-30T19:19:51.735Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4331 19:19:26.59M 2015-10-30T19:19:51.940Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4348 19:19:26.79M 2015-10-30T19:19:52.140Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4240 19:19:27.01M 2015-10-30T19:19:52.351Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.525 33.856 1498.4229 19:19:27.21M 2015-10-30T19:19:52.550Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4207 19:19:27.41M 2015-10-30T19:19:52.756Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4229 19:19:27.61M 2015-10-30T19:19:52.956Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.527 33.858 1498.4237 19:19:27.81M 2015-10-30T19:19:53.162Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4357 19:19:28.03M 2015-10-30T19:19:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4370 19:19:28.23M 2015-10-30T19:19:53.585Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4375 19:19:28.42M 2015-10-30T19:19:53.771Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.537 33.867 1498.4376 19:19:28.64M 2015-10-30T19:19:53.971Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.537 33.867 1498.4380 19:19:28.82M 2015-10-30T19:19:54.175Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4386 19:19:29.04M 2015-10-30T19:19:54.380Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4301 19:19:29.24M 2015-10-30T19:19:54.592Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4290 19:19:29.44M 2015-10-30T19:19:54.780Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4283 19:19:29.64M 2015-10-30T19:19:54.986Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4283 19:19:29.84M 2015-10-30T19:19:55.236Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4279 19:19:30.05M 2015-10-30T19:19:55.391Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4288 19:19:30.30M 2015-10-30T19:19:55.596Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4280 19:19:30.45M 2015-10-30T19:19:55.801Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4275 19:19:30.65M 2015-10-30T19:19:56.001Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4282 19:19:30.85M 2015-10-30T19:19:56.224Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.856 1498.4287 19:19:31.07M 2015-10-30T19:19:56.406Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4285 19:19:31.27M 2015-10-30T19:19:56.611Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4290 19:19:31.47M 2015-10-30T19:19:56.811Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.527 33.856 1498.4290 19:19:31.67M 2015-10-30T19:19:57.016Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.527 33.857 1498.4290 19:19:31.87M 2015-10-30T19:19:57.221Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.527 33.857 1498.4288 19:19:32.09M 2015-10-30T19:19:57.426Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.527 33.857 1498.4290 19:19:32.29M 2015-10-30T19:19:57.626Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4363 19:19:32.49M 2015-10-30T19:19:57.831Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.535 33.864 1498.4363 19:19:32.68M 2015-10-30T19:19:58.046Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4370 19:19:32.88M 2015-10-30T19:19:58.236Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4373 19:19:33.12M 2015-10-30T19:19:58.436Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4370 19:19:33.30M 2015-10-30T19:19:58.641Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.864 1498.4365 19:19:33.50M 2015-10-30T19:19:58.846Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4348 19:19:33.70M 2015-10-30T19:19:59.046Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4342 19:19:33.90M 2015-10-30T19:19:59.246Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.533 33.863 1498.4337 19:19:34.11M 2015-10-30T19:19:59.456Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.532 33.862 1498.4332 19:19:34.31M 2015-10-30T19:19:59.656Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.540 33.870 1498.4413 19:19:34.52M 2015-10-30T19:19:59.856Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.540 33.870 1498.4413 19:19:34.71M