2015-10-30T19:18:00.071Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.857 1498.4304 19:17:34.92M 2015-10-30T19:18:00.276Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4241 19:17:35.14M 2015-10-30T19:18:00.476Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4221 19:17:35.33M 2015-10-30T19:18:00.681Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.850 1498.4214 19:17:35.53M 2015-10-30T19:18:00.886Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4200 19:17:35.73M 2015-10-30T19:18:01.086Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4298 19:17:35.93M 2015-10-30T19:18:01.291Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.530 33.860 1498.4312 19:17:36.15M 2015-10-30T19:18:01.491Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.532 33.862 1498.4330 19:17:36.35M 2015-10-30T19:18:01.696Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4340 19:17:36.55M 2015-10-30T19:18:01.916Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4348 19:17:36.75M 2015-10-30T19:18:02.101Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4365 19:17:36.96M 2015-10-30T19:18:02.306Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.536 33.867 1498.4368 19:17:37.17M 2015-10-30T19:18:02.511Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.537 33.868 1498.4379 19:17:37.36M 2015-10-30T19:18:02.719Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.529 33.860 1498.4293 19:17:37.57M 2015-10-30T19:18:02.916Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.528 33.859 1498.4270 19:17:37.76M 2015-10-30T19:18:03.116Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.527 33.858 1498.4250 19:17:37.96M 2015-10-30T19:18:03.321Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.527 33.858 1498.4241 19:17:38.18M 2015-10-30T19:18:03.571Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.527 33.858 1498.4243 19:17:38.38M 2015-10-30T19:18:03.726Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.527 33.858 1498.4247 19:17:38.62M 2015-10-30T19:18:03.926Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.527 33.858 1498.4249 19:17:38.78M 2015-10-30T19:18:04.131Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4257 19:17:39.00M 2015-10-30T19:18:04.336Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4255 19:17:39.19M 2015-10-30T19:18:04.536Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4264 19:17:39.39M 2015-10-30T19:18:04.741Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4264 19:17:39.59M 2015-10-30T19:18:04.941Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.529 33.859 1498.4270 19:17:39.79M 2015-10-30T19:18:05.146Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.529 33.860 1498.4270 19:17:40.01M 2015-10-30T19:18:05.351Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4272 19:17:40.21M 2015-10-30T19:18:05.551Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4277 19:17:40.41M 2015-10-30T19:18:05.756Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4277 19:17:40.61M 2015-10-30T19:18:05.963Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.530 33.860 1498.4290 19:17:40.81M 2015-10-30T19:18:06.166Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.860 1498.4304 19:17:41.03M 2015-10-30T19:18:06.381Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.533 33.863 1498.4333 19:17:41.23M 2015-10-30T19:18:06.566Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.863 1498.4340 19:17:41.44M 2015-10-30T19:18:06.771Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.862 1498.4338 19:17:41.62M 2015-10-30T19:18:06.976Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.863 1498.4342 19:17:41.82M 2015-10-30T19:18:07.176Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.863 1498.4333 19:17:42.04M 2015-10-30T19:18:07.381Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.534 33.864 1498.4336 19:17:42.24M 2015-10-30T19:18:07.586Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4335 19:17:42.44M 2015-10-30T19:18:07.786Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.863 1498.4337 19:17:42.64M 2015-10-30T19:18:07.991Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.863 1498.4336 19:17:42.84M 2015-10-30T19:18:08.191Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4323 19:17:43.06M 2015-10-30T19:18:08.396Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4318 19:17:43.25M 2015-10-30T19:18:08.601Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.533 33.862 1498.4319 19:17:43.45M 2015-10-30T19:18:08.801Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.862 1498.4326 19:17:43.65M 2015-10-30T19:18:09.006Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4321 19:17:43.85M 2015-10-30T19:18:09.206Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4366 19:17:44.07M 2015-10-30T19:18:09.411Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.866 1498.4366 19:17:44.27M 2015-10-30T19:18:09.616Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.538 33.868 1498.4374 19:17:44.47M 2015-10-30T19:18:09.816Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.539 33.869 1498.4382 19:17:44.67M 2015-10-30T19:18:10.021Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.540 33.870 1498.4395 19:17:44.87M 2015-10-30T19:18:10.226Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.541 33.870 1498.4409 19:17:45.09M 2015-10-30T19:18:10.426Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.537 33.867 1498.4375 19:17:45.29M 2015-10-30T19:18:10.631Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.536 33.866 1498.4363 19:17:45.48M 2015-10-30T19:18:10.851Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4355 19:17:45.68M 2015-10-30T19:18:11.036Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4340 19:17:45.90M 2015-10-30T19:18:11.241Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4324 19:17:46.10M 2015-10-30T19:18:11.443Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4324 19:17:46.30M 2015-10-30T19:18:11.646Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4330 19:17:46.50M 2015-10-30T19:18:11.846Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4340 19:17:46.70M 2015-10-30T19:18:12.051Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.535 33.867 1498.4303 19:17:46.90M 2015-10-30T19:18:12.256Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.537 33.869 1498.4309 19:17:47.12M 2015-10-30T19:18:12.456Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.538 33.870 1498.4307 19:17:47.32M 2015-10-30T19:18:12.661Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.539 33.871 1498.4324 19:17:47.51M 2015-10-30T19:18:12.866Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.538 33.870 1498.4314 19:17:47.71M 2015-10-30T19:18:13.066Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.537 33.870 1498.4298 19:17:47.91M 2015-10-30T19:18:13.266Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.536 33.869 1498.4282 19:17:48.13M 2015-10-30T19:18:13.471Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.534 33.867 1498.4260 19:17:48.33M 2015-10-30T19:18:13.716Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.534 33.867 1498.4268 19:17:48.53M 2015-10-30T19:18:13.876Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.534 33.867 1498.4270 19:17:48.77M 2015-10-30T19:18:14.081Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.535 33.867 1498.4281 19:17:48.93M 2015-10-30T19:18:14.286Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.534 33.866 1498.4288 19:17:49.14M 2015-10-30T19:18:14.486Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.534 33.865 1498.4292 19:17:49.35M 2015-10-30T19:18:14.686Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.865 1498.4292 19:17:49.54M 2015-10-30T19:18:14.891Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.533 33.865 1498.4297 19:17:49.74M 2015-10-30T19:18:15.096Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.864 1498.4291 19:17:49.94M 2015-10-30T19:18:15.316Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4299 19:17:50.16M 2015-10-30T19:18:15.522Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.862 1498.4296 19:17:50.37M 2015-10-30T19:18:15.706Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4292 19:17:50.56M 2015-10-30T19:18:15.906Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4292 19:17:50.76M 2015-10-30T19:18:16.111Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4308 19:17:50.95M 2015-10-30T19:18:16.316Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4319 19:17:51.17M 2015-10-30T19:18:16.516Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4333 19:17:51.37M 2015-10-30T19:18:16.716Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.537 33.866 1498.4403 19:17:51.57M 2015-10-30T19:18:16.921Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.537 33.866 1498.4407 19:17:51.77M 2015-10-30T19:18:17.126Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.537 33.865 1498.4412 19:17:51.97M 2015-10-30T19:18:17.326Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.542 33.870 1498.4476 19:17:52.19M 2015-10-30T19:18:17.531Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4435 19:17:52.39M 2015-10-30T19:18:17.731Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.538 33.866 1498.4435 19:17:52.59M 2015-10-30T19:18:17.936Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.537 33.865 1498.4438 19:17:52.78M 2015-10-30T19:18:18.141Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.531 33.859 1498.4374 19:17:53.00M 2015-10-30T19:18:18.346Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.859 1498.4363 19:17:53.21M 2015-10-30T19:18:18.547Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4395 19:17:53.41M 2015-10-30T19:18:18.796Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4404 19:17:53.60M 2015-10-30T19:18:18.951Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.536 33.864 1498.4410 19:17:53.85M 2015-10-30T19:18:19.156Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.534 33.862 1498.4395 19:17:54.02M 2015-10-30T19:18:19.356Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.534 33.862 1498.4392 19:17:54.22M 2015-10-30T19:18:19.562Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.533 33.861 1498.4377 19:17:54.42M 2015-10-30T19:18:19.781Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.533 33.861 1498.4364 19:17:54.62M 2015-10-30T19:18:19.967Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4355 19:17:54.83M 2015-10-30T19:18:20.171Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4333 19:17:55.04M 2015-10-30T19:18:20.377Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4258 19:17:55.24M 2015-10-30T19:18:20.577Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4241 19:17:55.44M 2015-10-30T19:18:20.776Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4227 19:17:55.63M 2015-10-30T19:18:20.982Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4214 19:17:55.83M 2015-10-30T19:18:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.856 1498.4224 19:17:56.05M 2015-10-30T19:18:21.391Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.857 1498.4237 19:17:56.25M 2015-10-30T19:18:21.592Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.858 1498.4258 19:17:56.45M 2015-10-30T19:18:21.796Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4305 19:17:56.65M 2015-10-30T19:18:21.996Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4316 19:17:56.85M 2015-10-30T19:18:22.202Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.534 33.865 1498.4326 19:17:57.07M 2015-10-30T19:18:22.407Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4331 19:17:57.27M 2015-10-30T19:18:22.607Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4331 19:17:57.46M 2015-10-30T19:18:22.812Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4326 19:17:57.66M 2015-10-30T19:18:23.012Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4324 19:17:57.86M 2015-10-30T19:18:23.217Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.533 33.864 1498.4314 19:17:58.08M 2015-10-30T19:18:23.417Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4319 19:17:58.28M 2015-10-30T19:18:23.622Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4320 19:17:58.48M 2015-10-30T19:18:23.872Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4325 19:17:58.68M 2015-10-30T19:18:24.027Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4324 19:17:58.92M 2015-10-30T19:18:24.247Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4331 19:17:59.09M 2015-10-30T19:18:24.437Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4343 19:17:59.31M 2015-10-30T19:18:24.637Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4352 19:17:59.49M 2015-10-30T19:18:24.842Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.866 1498.4355 19:17:59.69M 2015-10-30T19:18:25.042Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4304 19:17:59.89M 2015-10-30T19:18:25.247Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4331 19:18:00.11M 2015-10-30T19:18:25.447Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4336 19:18:00.31M 2015-10-30T19:18:25.652Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4343 19:18:00.51M 2015-10-30T19:18:25.857Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.536 33.866 1498.4363 19:18:00.71M 2015-10-30T19:18:26.062Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.537 33.867 1498.4370 19:18:00.90M 2015-10-30T19:18:26.267Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.864 1498.4348 19:18:01.13M 2015-10-30T19:18:26.467Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.864 1498.4343 19:18:01.32M 2015-10-30T19:18:26.667Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4340 19:18:01.52M 2015-10-30T19:18:26.872Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.864 1498.4340 19:18:01.72M 2015-10-30T19:18:27.072Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.863 1498.4332 19:18:01.92M 2015-10-30T19:18:27.277Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.863 1498.4332 19:18:02.14M 2015-10-30T19:18:27.482Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.533 33.863 1498.4315 19:18:02.34M 2015-10-30T19:18:27.682Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.532 33.862 1498.4320 19:18:02.54M 2015-10-30T19:18:27.887Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4325 19:18:02.74M 2015-10-30T19:18:28.092Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4320 19:18:02.94M 2015-10-30T19:18:28.292Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.864 1498.4329 19:18:03.16M 2015-10-30T19:18:28.497Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.863 1498.4303 19:18:03.36M 2015-10-30T19:18:28.712Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.863 1498.4301 19:18:03.55M 2015-10-30T19:18:28.947Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.532 33.863 1498.4296 19:18:03.77M 2015-10-30T19:18:29.107Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4294 19:18:04.02M 2015-10-30T19:18:29.307Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.862 1498.4297 19:18:04.17M 2015-10-30T19:18:29.512Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4294 19:18:04.37M 2015-10-30T19:18:29.712Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4303 19:18:04.57M 2015-10-30T19:18:29.919Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4301 19:18:04.77M 2015-10-30T19:18:30.117Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4301 19:18:04.97M 2015-10-30T19:18:30.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4310 19:18:05.18M 2015-10-30T19:18:30.527Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.862 1498.4324 19:18:05.38M 2015-10-30T19:18:30.727Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4337 19:18:05.58M 2015-10-30T19:18:30.932Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.863 1498.4349 19:18:05.78M 2015-10-30T19:18:31.132Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.864 1498.4360 19:18:06.00M 2015-10-30T19:18:31.337Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4371 19:18:06.20M 2015-10-30T19:18:31.559Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.864 1498.4370 19:18:06.40M 2015-10-30T19:18:31.742Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4266 19:18:06.60M 2015-10-30T19:18:31.947Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4243 19:18:06.79M 2015-10-30T19:18:32.147Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.523 33.854 1498.4236 19:18:07.02M 2015-10-30T19:18:32.352Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.852 1498.4220 19:18:07.21M 2015-10-30T19:18:32.557Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.521 33.852 1498.4192 19:18:07.41M 2015-10-30T19:18:32.757Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4180 19:18:07.61M 2015-10-30T19:18:32.965Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4169 19:18:07.81M 2015-10-30T19:18:33.177Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.519 33.850 1498.4165 19:18:08.03M 2015-10-30T19:18:33.367Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.847 1498.4126 19:18:08.24M 2015-10-30T19:18:33.572Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.515 33.847 1498.4119 19:18:08.43M 2015-10-30T19:18:33.777Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4100 19:18:08.63M 2015-10-30T19:18:33.977Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.846 1498.4098 19:18:08.83M 2015-10-30T19:18:34.199Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.845 1498.4094 19:18:09.04M 2015-10-30T19:18:34.382Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.844 1498.4077 19:18:09.24M 2015-10-30T19:18:34.582Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.843 1498.4073 19:18:09.44M 2015-10-30T19:18:34.787Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.843 1498.4075 19:18:09.64M 2015-10-30T19:18:34.992Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4165 19:18:09.84M 2015-10-30T19:18:35.197Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4175 19:18:10.06M 2015-10-30T19:18:35.397Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4166 19:18:10.26M 2015-10-30T19:18:35.597Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4164 19:18:10.46M 2015-10-30T19:18:35.807Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4153 19:18:10.66M 2015-10-30T19:18:36.007Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4139 19:18:10.86M 2015-10-30T19:18:36.212Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4116 19:18:11.08M 2015-10-30T19:18:36.412Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4126 19:18:11.27M 2015-10-30T19:18:36.617Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4130 19:18:11.47M 2015-10-30T19:18:36.817Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4121 19:18:11.67M 2015-10-30T19:18:37.022Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4181 19:18:11.87M 2015-10-30T19:18:37.227Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4182 19:18:12.09M 2015-10-30T19:18:37.427Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.520 33.849 1498.4178 19:18:12.29M 2015-10-30T19:18:37.647Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4171 19:18:12.49M 2015-10-30T19:18:37.832Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.849 1498.4180 19:18:12.70M 2015-10-30T19:18:38.041Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.519 33.849 1498.4178 19:18:12.89M 2015-10-30T19:18:38.242Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.848 1498.4176 19:18:13.10M 2015-10-30T19:18:38.447Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.848 1498.4191 19:18:13.31M 2015-10-30T19:18:38.664Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.506 33.836 1498.4036 19:18:13.50M 2015-10-30T19:18:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.835 1498.4019 19:18:13.70M 2015-10-30T19:18:39.052Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4025 19:18:13.90M 2015-10-30T19:18:39.252Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4031 19:18:14.12M 2015-10-30T19:18:39.457Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4108 19:18:14.32M 2015-10-30T19:18:39.657Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.511 33.842 1498.4097 19:18:14.52M 2015-10-30T19:18:39.863Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4098 19:18:14.71M 2015-10-30T19:18:40.067Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4097 19:18:14.91M 2015-10-30T19:18:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.517 33.847 1498.4178 19:18:15.14M 2015-10-30T19:18:40.472Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.518 33.847 1498.4187 19:18:15.33M 2015-10-30T19:18:40.677Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.518 33.847 1498.4199 19:18:15.53M 2015-10-30T19:18:40.882Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.518 33.847 1498.4197 19:18:15.73M 2015-10-30T19:18:41.082Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.518 33.847 1498.4193 19:18:15.93M 2015-10-30T19:18:41.287Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.518 33.848 1498.4199 19:18:16.15M 2015-10-30T19:18:41.487Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.519 33.849 1498.4211 19:18:16.35M 2015-10-30T19:18:41.692Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.519 33.849 1498.4215 19:18:16.54M 2015-10-30T19:18:41.897Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.518 33.847 1498.4208 19:18:16.74M 2015-10-30T19:18:42.117Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.517 33.846 1498.4200 19:18:16.95M 2015-10-30T19:18:42.319Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.516 33.845 1498.4183 19:18:17.18M 2015-10-30T19:18:42.507Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.515 33.845 1498.4170 19:18:17.36M 2015-10-30T19:18:42.708Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4161 19:18:17.56M 2015-10-30T19:18:42.913Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.513 33.842 1498.4156 19:18:17.76M 2015-10-30T19:18:43.112Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.512 33.841 1498.4143 19:18:17.96M 2015-10-30T19:18:43.319Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4125 19:18:18.18M 2015-10-30T19:18:43.517Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.512 33.841 1498.4122 19:18:18.38M 2015-10-30T19:18:43.722Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.841 1498.4124 19:18:18.58M 2015-10-30T19:18:43.928Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.841 1498.4115 19:18:18.78M 2015-10-30T19:18:44.177Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4106 19:18:19.00M 2015-10-30T19:18:44.332Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4103 19:18:19.24M 2015-10-30T19:18:44.533Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.841 1498.4093 19:18:19.39M 2015-10-30T19:18:44.738Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.841 1498.4092 19:18:19.59M 2015-10-30T19:18:44.938Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4089 19:18:19.79M 2015-10-30T19:18:45.143Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.842 1498.4087 19:18:20.01M 2015-10-30T19:18:45.347Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4017 19:18:20.21M 2015-10-30T19:18:45.548Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4005 19:18:20.41M 2015-10-30T19:18:45.753Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4001 19:18:20.60M 2015-10-30T19:18:45.958Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4000 19:18:20.81M 2015-10-30T19:18:46.158Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.836 1498.3988 19:18:21.03M 2015-10-30T19:18:46.363Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3978 19:18:21.22M 2015-10-30T19:18:46.583Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.835 1498.3967 19:18:21.42M 2015-10-30T19:18:46.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.834 1498.3964 19:18:21.64M 2015-10-30T19:18:46.973Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4081 19:18:21.82M 2015-10-30T19:18:47.173Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4089 19:18:22.04M 2015-10-30T19:18:47.378Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.845 1498.4093 19:18:22.24M 2015-10-30T19:18:47.578Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4102 19:18:22.44M 2015-10-30T19:18:47.783Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.847 1498.4104 19:18:22.64M 2015-10-30T19:18:47.988Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.848 1498.4111 19:18:22.84M 2015-10-30T19:18:48.188Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4061 19:18:23.06M 2015-10-30T19:18:48.393Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4054 19:18:23.25M 2015-10-30T19:18:48.598Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.512 33.844 1498.4058 19:18:23.45M 2015-10-30T19:18:48.798Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4048 19:18:23.65M 2015-10-30T19:18:49.003Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4041 19:18:23.85M 2015-10-30T19:18:49.253Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.842 1498.4037 19:18:24.07M 2015-10-30T19:18:49.408Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.842 1498.4038 19:18:24.31M 2015-10-30T19:18:49.613Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.842 1498.4033 19:18:24.47M 2015-10-30T19:18:49.813Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4037 19:18:24.67M 2015-10-30T19:18:50.018Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.511 33.843 1498.4031 19:18:24.86M 2015-10-30T19:18:50.218Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.511 33.843 1498.4032 19:18:25.08M 2015-10-30T19:18:50.423Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.511 33.844 1498.4031 19:18:25.28M 2015-10-30T19:18:50.623Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.512 33.844 1498.4049 19:18:25.48M 2015-10-30T19:18:50.828Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.513 33.845 1498.4055 19:18:25.68M 2015-10-30T19:18:51.053Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.514 33.846 1498.4070 19:18:25.88M 2015-10-30T19:18:51.233Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4088 19:18:26.12M 2015-10-30T19:18:51.438Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4087 19:18:26.30M 2015-10-30T19:18:51.643Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4084 19:18:26.50M 2015-10-30T19:18:51.843Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.514 33.846 1498.4089 19:18:26.70M 2015-10-30T19:18:52.048Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.838 1498.4004 19:18:26.90M 2015-10-30T19:18:52.248Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.505 33.837 1498.3990 19:18:27.11M 2015-10-30T19:18:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.838 1498.3997 19:18:27.31M 2015-10-30T19:18:52.653Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.506 33.839 1498.4003 19:18:27.51M 2015-10-30T19:18:52.858Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.507 33.840 1498.4015 19:18:27.71M 2015-10-30T19:18:53.063Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.506 33.838 1498.4015 19:18:27.91M 2015-10-30T19:18:53.279Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.509 33.841 1498.4045 19:18:28.13M 2015-10-30T19:18:53.468Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.510 33.842 1498.4064 19:18:28.33M 2015-10-30T19:18:53.668Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.511 33.843 1498.4076 19:18:28.53M 2015-10-30T19:18:53.873Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.511 33.843 1498.4084 19:18:28.73M 2015-10-30T19:18:54.078Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.519 33.850 1498.4174 19:18:28.92M 2015-10-30T19:18:54.328Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.520 33.851 1498.4183 19:18:29.15M 2015-10-30T19:18:54.483Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.518 33.850 1498.4171 19:18:29.39M 2015-10-30T19:18:54.683Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.518 33.850 1498.4169 19:18:29.54M 2015-10-30T19:18:54.888Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.518 33.850 1498.4163 19:18:29.74M 2015-10-30T19:18:55.093Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.518 33.850 1498.4149 19:18:29.94M 2015-10-30T19:18:55.293Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.850 1498.4147 19:18:30.16M 2015-10-30T19:18:55.513Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.850 1498.4139 19:18:30.36M 2015-10-30T19:18:55.703Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.517 33.849 1498.4125 19:18:30.57M 2015-10-30T19:18:55.903Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.849 1498.4108 19:18:30.76M 2015-10-30T19:18:56.108Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4104 19:18:30.95M 2015-10-30T19:18:56.308Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.522 33.854 1498.4174 19:18:31.18M 2015-10-30T19:18:56.513Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.522 33.854 1498.4178 19:18:31.37M 2015-10-30T19:18:56.718Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.522 33.854 1498.4169 19:18:31.57M 2015-10-30T19:18:56.918Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.854 1498.4172 19:18:31.77M 2015-10-30T19:18:57.123Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.854 1498.4170 19:18:31.97M 2015-10-30T19:18:57.323Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4164 19:18:32.19M 2015-10-30T19:18:57.528Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4160 19:18:32.39M 2015-10-30T19:18:57.734Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.853 1498.4169 19:18:32.59M 2015-10-30T19:18:57.938Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.853 1498.4155 19:18:32.79M 2015-10-30T19:18:58.138Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.522 33.854 1498.4161 19:18:33.01M 2015-10-30T19:18:58.338Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4156 19:18:33.20M 2015-10-30T19:18:58.548Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4156 19:18:33.40M 2015-10-30T19:18:58.748Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.531 33.862 1498.4264 19:18:33.60M 2015-10-30T19:18:58.953Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.531 33.863 1498.4261 19:18:33.80M 2015-10-30T19:18:59.153Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.527 33.859 1498.4209 19:18:34.02M 2015-10-30T19:18:59.353Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.525 33.857 1498.4189 19:18:34.22M 2015-10-30T19:18:59.558Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.524 33.856 1498.4170 19:18:34.41M 2015-10-30T19:18:59.763Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.522 33.854 1498.4144 19:18:34.61M 2015-10-30T19:18:59.983Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.518 33.850 1498.4095 19:18:34.82M