2015-10-30T19:17:00.178Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.487 33.818 1498.3855 19:16:35.04M 2015-10-30T19:17:00.378Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.491 33.821 1498.3898 19:16:35.24M 2015-10-30T19:17:00.583Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.491 33.822 1498.3894 19:16:35.44M 2015-10-30T19:17:00.783Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.491 33.821 1498.3895 19:16:35.64M 2015-10-30T19:17:00.988Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.496 33.826 1498.3953 19:16:35.83M 2015-10-30T19:17:01.193Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.495 33.826 1498.3938 19:16:36.05M 2015-10-30T19:17:01.393Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.500 33.831 1498.3984 19:16:36.25M 2015-10-30T19:17:01.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.500 33.831 1498.3981 19:16:36.45M 2015-10-30T19:17:01.798Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.506 33.837 1498.4041 19:16:36.65M 2015-10-30T19:17:02.003Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.506 33.837 1498.4045 19:16:36.85M 2015-10-30T19:17:02.203Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4048 19:16:37.07M 2015-10-30T19:17:02.413Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4054 19:16:37.26M 2015-10-30T19:17:02.613Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4053 19:16:37.47M 2015-10-30T19:17:02.818Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4050 19:16:37.66M 2015-10-30T19:17:03.018Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4052 19:16:37.87M 2015-10-30T19:17:03.223Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4053 19:16:38.08M 2015-10-30T19:17:03.428Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4042 19:16:38.28M 2015-10-30T19:17:03.628Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4025 19:16:38.48M 2015-10-30T19:17:03.848Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.836 1498.4011 19:16:38.68M 2015-10-30T19:17:04.033Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3971 19:16:38.90M 2015-10-30T19:17:04.238Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3972 19:16:39.10M 2015-10-30T19:17:04.443Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.833 1498.3975 19:16:39.30M 2015-10-30T19:17:04.644Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4078 19:16:39.50M 2015-10-30T19:17:04.844Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.844 1498.4081 19:16:39.69M 2015-10-30T19:17:05.053Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4098 19:16:39.89M 2015-10-30T19:17:05.253Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4137 19:16:40.11M 2015-10-30T19:17:05.458Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.849 1498.4125 19:16:40.31M 2015-10-30T19:17:05.658Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4128 19:16:40.51M 2015-10-30T19:17:05.863Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.518 33.850 1498.4135 19:16:40.71M 2015-10-30T19:17:06.069Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4121 19:16:40.91M 2015-10-30T19:17:06.268Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.518 33.849 1498.4115 19:16:41.13M 2015-10-30T19:17:06.473Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4106 19:16:41.33M 2015-10-30T19:17:06.673Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4087 19:16:41.53M 2015-10-30T19:17:06.873Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.514 33.847 1498.4060 19:16:41.72M 2015-10-30T19:17:07.083Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.512 33.845 1498.4028 19:16:41.92M 2015-10-30T19:17:07.283Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4030 19:16:42.14M 2015-10-30T19:17:07.484Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.512 33.845 1498.4037 19:16:42.34M 2015-10-30T19:17:07.688Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.511 33.844 1498.4032 19:16:42.54M 2015-10-30T19:17:07.893Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.511 33.844 1498.4028 19:16:42.74M 2015-10-30T19:17:08.093Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.844 1498.4019 19:16:42.94M 2015-10-30T19:17:08.313Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.511 33.844 1498.4028 19:16:43.16M 2015-10-30T19:17:08.503Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.512 33.845 1498.4036 19:16:43.37M 2015-10-30T19:17:08.703Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.510 33.843 1498.4022 19:16:43.56M 2015-10-30T19:17:08.908Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.511 33.844 1498.4030 19:16:43.75M 2015-10-30T19:17:09.108Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.510 33.843 1498.4031 19:16:43.95M 2015-10-30T19:17:09.314Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.511 33.844 1498.4041 19:16:44.17M 2015-10-30T19:17:09.518Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.511 33.844 1498.4047 19:16:44.37M 2015-10-30T19:17:09.718Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.511 33.844 1498.4048 19:16:44.57M 2015-10-30T19:17:09.924Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.511 33.843 1498.4055 19:16:44.77M 2015-10-30T19:17:10.128Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.517 33.849 1498.4135 19:16:44.97M 2015-10-30T19:17:10.328Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4135 19:16:45.19M 2015-10-30T19:17:10.533Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.849 1498.4153 19:16:45.39M 2015-10-30T19:17:10.733Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.515 33.847 1498.4121 19:16:45.59M 2015-10-30T19:17:10.933Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.846 1498.4110 19:16:45.78M 2015-10-30T19:17:11.138Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.845 1498.4106 19:16:46.00M 2015-10-30T19:17:11.343Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.845 1498.4102 19:16:46.20M 2015-10-30T19:17:11.549Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.513 33.844 1498.4097 19:16:46.40M 2015-10-30T19:17:11.749Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.843 1498.4084 19:16:46.60M 2015-10-30T19:17:11.953Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.843 1498.4078 19:16:46.80M 2015-10-30T19:17:12.158Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.511 33.843 1498.4073 19:16:47.02M 2015-10-30T19:17:12.359Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.511 33.843 1498.4076 19:16:47.22M 2015-10-30T19:17:12.564Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.843 1498.4077 19:16:47.42M 2015-10-30T19:17:12.829Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4093 19:16:47.62M 2015-10-30T19:17:12.969Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4100 19:16:47.88M 2015-10-30T19:17:13.169Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4105 19:16:48.03M 2015-10-30T19:17:13.374Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4099 19:16:48.23M 2015-10-30T19:17:13.574Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4086 19:16:48.43M 2015-10-30T19:17:13.784Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4093 19:16:48.63M 2015-10-30T19:17:13.984Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.846 1498.4110 19:16:48.83M 2015-10-30T19:17:14.184Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4122 19:16:49.05M 2015-10-30T19:17:14.389Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.516 33.847 1498.4135 19:16:49.24M 2015-10-30T19:17:14.599Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4136 19:16:49.45M 2015-10-30T19:17:14.794Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4172 19:16:49.65M 2015-10-30T19:17:14.999Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4183 19:16:49.84M 2015-10-30T19:17:15.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4204 19:16:50.06M 2015-10-30T19:17:15.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.519 33.850 1498.4165 19:16:50.26M 2015-10-30T19:17:15.628Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4072 19:16:50.46M 2015-10-30T19:17:15.804Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.843 1498.4072 19:16:50.66M 2015-10-30T19:17:16.014Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4065 19:16:50.85M 2015-10-30T19:17:16.219Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.848 1498.4131 19:16:51.08M 2015-10-30T19:17:16.424Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.849 1498.4139 19:16:51.28M 2015-10-30T19:17:16.619Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.519 33.850 1498.4155 19:16:51.48M 2015-10-30T19:17:16.829Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.520 33.851 1498.4178 19:16:51.67M 2015-10-30T19:17:17.029Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.852 1498.4203 19:16:51.88M 2015-10-30T19:17:17.249Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.851 1498.4181 19:16:52.09M 2015-10-30T19:17:17.434Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.519 33.850 1498.4167 19:16:52.31M 2015-10-30T19:17:17.639Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.850 1498.4164 19:16:52.49M 2015-10-30T19:17:17.839Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4161 19:16:52.69M 2015-10-30T19:17:18.044Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4163 19:16:52.89M 2015-10-30T19:17:18.244Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4159 19:16:53.11M 2015-10-30T19:17:18.449Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.517 33.848 1498.4149 19:16:53.31M 2015-10-30T19:17:18.671Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.517 33.848 1498.4138 19:16:53.50M 2015-10-30T19:17:18.854Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.517 33.849 1498.4148 19:16:53.70M 2015-10-30T19:17:19.059Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.519 33.850 1498.4165 19:16:53.90M 2015-10-30T19:17:19.264Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.519 33.850 1498.4172 19:16:54.12M 2015-10-30T19:17:19.464Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.518 33.850 1498.4159 19:16:54.32M 2015-10-30T19:17:19.669Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.518 33.850 1498.4155 19:16:54.52M 2015-10-30T19:17:19.874Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.519 33.850 1498.4154 19:16:54.72M 2015-10-30T19:17:20.074Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.850 1498.4150 19:16:54.92M 2015-10-30T19:17:20.279Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.850 1498.4154 19:16:55.14M 2015-10-30T19:17:20.484Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.519 33.850 1498.4155 19:16:55.34M 2015-10-30T19:17:20.684Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.519 33.850 1498.4154 19:16:55.54M 2015-10-30T19:17:20.884Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.519 33.850 1498.4155 19:16:55.73M 2015-10-30T19:17:21.089Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.519 33.850 1498.4160 19:16:55.93M 2015-10-30T19:17:21.294Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.520 33.851 1498.4163 19:16:56.15M 2015-10-30T19:17:21.499Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.516 33.847 1498.4131 19:16:56.35M 2015-10-30T19:17:21.714Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4152 19:16:56.55M 2015-10-30T19:17:21.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4165 19:16:56.77M 2015-10-30T19:17:22.104Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4178 19:16:56.95M 2015-10-30T19:17:22.309Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4191 19:16:57.17M 2015-10-30T19:17:22.514Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.520 33.850 1498.4186 19:16:57.37M 2015-10-30T19:17:22.714Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4177 19:16:57.57M 2015-10-30T19:17:22.959Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.519 33.850 1498.4174 19:16:57.76M 2015-10-30T19:17:23.119Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.521 33.851 1498.4198 19:16:58.02M 2015-10-30T19:17:23.324Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.853 1498.4203 19:16:58.18M 2015-10-30T19:17:23.524Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4207 19:16:58.38M 2015-10-30T19:17:23.724Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.524 33.855 1498.4213 19:16:58.58M 2015-10-30T19:17:23.929Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4214 19:16:58.78M 2015-10-30T19:17:24.134Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.856 1498.4219 19:16:59.00M 2015-10-30T19:17:24.339Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.525 33.856 1498.4224 19:16:59.20M 2015-10-30T19:17:24.544Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4233 19:16:59.40M 2015-10-30T19:17:24.744Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.857 1498.4237 19:16:59.60M 2015-10-30T19:17:24.949Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4231 19:16:59.80M 2015-10-30T19:17:25.149Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.526 33.856 1498.4225 19:17:00.01M 2015-10-30T19:17:25.354Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4218 19:17:00.21M 2015-10-30T19:17:25.559Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4221 19:17:00.41M 2015-10-30T19:17:25.759Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4231 19:17:00.61M 2015-10-30T19:17:25.964Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.525 33.856 1498.4221 19:17:00.81M 2015-10-30T19:17:26.184Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.855 1498.4215 19:17:01.03M 2015-10-30T19:17:26.369Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4218 19:17:01.24M 2015-10-30T19:17:26.569Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4213 19:17:01.43M 2015-10-30T19:17:26.774Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4213 19:17:01.62M 2015-10-30T19:17:26.974Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4218 19:17:01.82M 2015-10-30T19:17:27.179Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4219 19:17:02.04M 2015-10-30T19:17:27.384Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4216 19:17:02.24M 2015-10-30T19:17:27.589Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4221 19:17:02.44M 2015-10-30T19:17:27.797Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4224 19:17:02.64M 2015-10-30T19:17:28.039Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4233 19:17:02.84M 2015-10-30T19:17:28.194Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.855 1498.4236 19:17:03.10M 2015-10-30T19:17:28.399Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.525 33.856 1498.4259 19:17:03.26M 2015-10-30T19:17:28.599Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.523 33.853 1498.4222 19:17:03.45M 2015-10-30T19:17:28.804Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.522 33.853 1498.4214 19:17:03.65M 2015-10-30T19:17:29.004Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.521 33.852 1498.4208 19:17:03.85M 2015-10-30T19:17:29.209Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4208 19:17:04.07M 2015-10-30T19:17:29.414Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4209 19:17:04.27M 2015-10-30T19:17:29.619Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4225 19:17:04.47M 2015-10-30T19:17:29.819Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.521 33.851 1498.4224 19:17:04.67M 2015-10-30T19:17:30.019Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.521 33.852 1498.4229 19:17:04.87M 2015-10-30T19:17:30.224Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.523 33.853 1498.4242 19:17:05.09M 2015-10-30T19:17:30.424Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.524 33.854 1498.4249 19:17:05.29M 2015-10-30T19:17:30.649Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.524 33.855 1498.4250 19:17:05.48M 2015-10-30T19:17:30.834Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.525 33.855 1498.4260 19:17:05.70M 2015-10-30T19:17:31.039Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4271 19:17:05.88M 2015-10-30T19:17:31.239Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.527 33.857 1498.4286 19:17:06.10M 2015-10-30T19:17:31.439Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.528 33.858 1498.4302 19:17:06.30M 2015-10-30T19:17:31.644Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.530 33.859 1498.4327 19:17:06.50M 2015-10-30T19:17:31.849Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.531 33.860 1498.4352 19:17:06.70M 2015-10-30T19:17:32.054Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.532 33.860 1498.4357 19:17:06.90M 2015-10-30T19:17:32.254Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.522 33.851 1498.4248 19:17:07.12M 2015-10-30T19:17:32.459Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.851 1498.4235 19:17:07.32M 2015-10-30T19:17:32.659Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4240 19:17:07.52M 2015-10-30T19:17:32.865Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4233 19:17:07.71M 2015-10-30T19:17:33.115Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4318 19:17:07.91M 2015-10-30T19:17:33.275Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4324 19:17:08.18M 2015-10-30T19:17:33.475Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.862 1498.4329 19:17:08.33M 2015-10-30T19:17:33.680Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.862 1498.4340 19:17:08.53M 2015-10-30T19:17:33.880Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.522 33.851 1498.4216 19:17:08.73M 2015-10-30T19:17:34.085Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.848 1498.4189 19:17:08.93M 2015-10-30T19:17:34.297Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4191 19:17:09.15M 2015-10-30T19:17:34.489Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.850 1498.4204 19:17:09.35M 2015-10-30T19:17:34.695Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.522 33.851 1498.4211 19:17:09.55M 2015-10-30T19:17:34.894Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.852 1498.4221 19:17:09.75M 2015-10-30T19:17:35.115Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.524 33.853 1498.4227 19:17:09.94M 2015-10-30T19:17:35.300Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4242 19:17:10.18M 2015-10-30T19:17:35.505Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4253 19:17:10.36M 2015-10-30T19:17:35.710Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4249 19:17:10.56M 2015-10-30T19:17:35.915Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4242 19:17:10.76M 2015-10-30T19:17:36.115Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.853 1498.4236 19:17:10.96M 2015-10-30T19:17:36.315Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.850 1498.4215 19:17:11.18M 2015-10-30T19:17:36.520Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.849 1498.4203 19:17:11.38M 2015-10-30T19:17:36.725Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4180 19:17:11.58M 2015-10-30T19:17:36.925Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.519 33.849 1498.4176 19:17:11.78M 2015-10-30T19:17:37.130Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4164 19:17:11.97M 2015-10-30T19:17:37.330Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4197 19:17:12.19M 2015-10-30T19:17:37.535Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.849 1498.4197 19:17:12.39M 2015-10-30T19:17:37.740Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.519 33.849 1498.4182 19:17:12.59M 2015-10-30T19:17:37.940Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4215 19:17:12.79M 2015-10-30T19:17:38.145Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.853 1498.4216 19:17:13.01M 2015-10-30T19:17:38.350Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.849 1498.4172 19:17:13.21M 2015-10-30T19:17:38.550Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4172 19:17:13.40M 2015-10-30T19:17:38.755Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.517 33.847 1498.4164 19:17:13.60M 2015-10-30T19:17:38.955Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4159 19:17:13.80M 2015-10-30T19:17:39.162Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4159 19:17:14.02M 2015-10-30T19:17:39.362Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4155 19:17:14.22M 2015-10-30T19:17:39.585Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.516 33.847 1498.4153 19:17:14.42M 2015-10-30T19:17:39.765Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.517 33.847 1498.4164 19:17:14.64M 2015-10-30T19:17:39.975Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.517 33.848 1498.4174 19:17:14.82M 2015-10-30T19:17:40.181Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4131 19:17:15.04M 2015-10-30T19:17:40.375Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.844 1498.4115 19:17:15.24M 2015-10-30T19:17:40.580Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.844 1498.4104 19:17:15.43M 2015-10-30T19:17:40.785Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.512 33.843 1498.4088 19:17:15.63M 2015-10-30T19:17:40.985Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.511 33.842 1498.4083 19:17:15.83M 2015-10-30T19:17:41.190Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.510 33.841 1498.4082 19:17:16.05M 2015-10-30T19:17:41.395Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.509 33.840 1498.4073 19:17:16.25M 2015-10-30T19:17:41.595Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.839 1498.4063 19:17:16.45M 2015-10-30T19:17:41.800Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.839 1498.4071 19:17:16.65M 2015-10-30T19:17:42.000Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4044 19:17:16.85M 2015-10-30T19:17:42.205Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4049 19:17:17.07M 2015-10-30T19:17:42.410Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4059 19:17:17.27M 2015-10-30T19:17:42.610Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.507 33.837 1498.4059 19:17:17.47M 2015-10-30T19:17:42.815Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4067 19:17:17.66M 2015-10-30T19:17:43.027Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4072 19:17:17.86M 2015-10-30T19:17:43.265Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4087 19:17:18.08M 2015-10-30T19:17:43.425Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4084 19:17:18.33M 2015-10-30T19:17:43.625Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.510 33.840 1498.4097 19:17:18.48M 2015-10-30T19:17:43.830Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.511 33.841 1498.4120 19:17:18.68M 2015-10-30T19:17:44.050Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.512 33.841 1498.4137 19:17:18.88M 2015-10-30T19:17:44.235Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.513 33.842 1498.4138 19:17:19.11M 2015-10-30T19:17:44.441Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.522 33.851 1498.4243 19:17:19.30M 2015-10-30T19:17:44.640Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.523 33.852 1498.4244 19:17:19.50M 2015-10-30T19:17:44.845Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.852 1498.4244 19:17:19.69M 2015-10-30T19:17:45.045Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4241 19:17:19.89M 2015-10-30T19:17:45.250Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.853 1498.4221 19:17:20.11M 2015-10-30T19:17:45.455Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4199 19:17:20.31M 2015-10-30T19:17:45.655Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4186 19:17:20.51M 2015-10-30T19:17:45.860Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4192 19:17:20.71M 2015-10-30T19:17:46.060Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4192 19:17:20.91M 2015-10-30T19:17:46.265Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4153 19:17:21.13M 2015-10-30T19:17:46.470Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.851 1498.4148 19:17:21.33M 2015-10-30T19:17:46.675Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4211 19:17:21.53M 2015-10-30T19:17:46.875Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.524 33.855 1498.4200 19:17:21.73M 2015-10-30T19:17:47.075Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.523 33.854 1498.4199 19:17:21.92M 2015-10-30T19:17:47.281Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4211 19:17:22.14M 2015-10-30T19:17:47.480Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4219 19:17:22.34M 2015-10-30T19:17:47.685Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.525 33.856 1498.4224 19:17:22.54M 2015-10-30T19:17:47.885Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4235 19:17:22.74M 2015-10-30T19:17:48.102Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4253 19:17:22.94M 2015-10-30T19:17:48.340Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.854 1498.4219 19:17:23.16M 2015-10-30T19:17:48.515Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4241 19:17:23.40M 2015-10-30T19:17:48.700Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.855 1498.4255 19:17:23.57M 2015-10-30T19:17:48.905Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4275 19:17:23.75M 2015-10-30T19:17:49.105Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.857 1498.4288 19:17:23.95M 2015-10-30T19:17:49.310Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.857 1498.4297 19:17:24.17M 2015-10-30T19:17:49.515Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4303 19:17:24.37M 2015-10-30T19:17:49.715Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4313 19:17:24.57M 2015-10-30T19:17:49.921Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4314 19:17:24.77M 2015-10-30T19:17:50.125Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.529 33.858 1498.4312 19:17:24.97M 2015-10-30T19:17:50.325Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.858 1498.4293 19:17:25.19M 2015-10-30T19:17:50.530Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4174 19:17:25.38M 2015-10-30T19:17:50.735Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4161 19:17:25.58M 2015-10-30T19:17:50.935Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4159 19:17:25.78M 2015-10-30T19:17:51.135Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4154 19:17:26.00M 2015-10-30T19:17:51.340Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.845 1498.4148 19:17:26.20M 2015-10-30T19:17:51.545Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.845 1498.4155 19:17:26.40M 2015-10-30T19:17:51.750Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.845 1498.4169 19:17:26.60M 2015-10-30T19:17:51.959Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.526 33.855 1498.4285 19:17:26.80M 2015-10-30T19:17:52.155Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4296 19:17:27.02M 2015-10-30T19:17:52.355Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.529 33.857 1498.4312 19:17:27.22M 2015-10-30T19:17:52.562Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4313 19:17:27.41M 2015-10-30T19:17:52.766Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.859 1498.4323 19:17:27.62M 2015-10-30T19:17:52.985Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4332 19:17:27.81M 2015-10-30T19:17:53.170Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.860 1498.4352 19:17:28.05M 2015-10-30T19:17:53.415Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.532 33.861 1498.4357 19:17:28.23M 2015-10-30T19:17:53.575Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.862 1498.4365 19:17:28.48M 2015-10-30T19:17:53.775Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.860 1498.4347 19:17:28.63M 2015-10-30T19:17:53.980Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4343 19:17:28.83M 2015-10-30T19:17:54.185Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4343 19:17:29.05M 2015-10-30T19:17:54.385Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4393 19:17:29.25M 2015-10-30T19:17:54.590Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.538 33.867 1498.4395 19:17:29.45M 2015-10-30T19:17:54.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.539 33.868 1498.4404 19:17:29.64M 2015-10-30T19:17:54.995Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4332 19:17:29.84M 2015-10-30T19:17:55.200Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4316 19:17:30.06M 2015-10-30T19:17:55.400Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.530 33.860 1498.4297 19:17:30.26M 2015-10-30T19:17:55.605Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4277 19:17:30.46M 2015-10-30T19:17:55.810Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4260 19:17:30.66M 2015-10-30T19:17:56.011Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4242 19:17:30.86M 2015-10-30T19:17:56.215Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.526 33.857 1498.4227 19:17:31.08M 2015-10-30T19:17:56.415Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.525 33.857 1498.4218 19:17:31.27M 2015-10-30T19:17:56.620Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4216 19:17:31.47M 2015-10-30T19:17:56.825Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.858 1498.4214 19:17:31.67M 2015-10-30T19:17:57.025Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.527 33.859 1498.4220 19:17:31.87M 2015-10-30T19:17:57.226Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4230 19:17:32.09M 2015-10-30T19:17:57.451Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4236 19:17:32.29M 2015-10-30T19:17:57.630Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4232 19:17:32.51M 2015-10-30T19:17:57.836Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.522 33.854 1498.4165 19:17:32.69M 2015-10-30T19:17:58.042Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4159 19:17:32.89M 2015-10-30T19:17:58.246Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.852 1498.4166 19:17:33.11M 2015-10-30T19:17:58.496Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4175 19:17:33.31M 2015-10-30T19:17:58.651Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4180 19:17:33.55M 2015-10-30T19:17:58.856Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4199 19:17:33.70M 2015-10-30T19:17:59.056Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.851 1498.4199 19:17:33.90M 2015-10-30T19:17:59.261Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4208 19:17:34.12M 2015-10-30T19:17:59.466Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4260 19:17:34.32M 2015-10-30T19:17:59.666Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.856 1498.4279 19:17:34.52M 2015-10-30T19:17:59.871Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.857 1498.4287 19:17:34.72M