2015-10-30T19:16:00.084Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3763 19:15:34.92M 2015-10-30T19:16:00.285Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3762 19:15:35.14M 2015-10-30T19:16:00.485Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.816 1498.3779 19:15:35.34M 2015-10-30T19:16:00.690Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.817 1498.3788 19:15:35.54M 2015-10-30T19:16:00.891Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.816 1498.3784 19:15:35.74M 2015-10-30T19:16:01.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.484 33.816 1498.3778 19:15:35.94M 2015-10-30T19:16:01.316Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3798 19:15:36.16M 2015-10-30T19:16:01.500Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.496 33.828 1498.3910 19:15:36.37M 2015-10-30T19:16:01.706Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.497 33.829 1498.3912 19:15:36.55M 2015-10-30T19:16:01.905Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.494 33.826 1498.3875 19:15:36.75M 2015-10-30T19:16:02.111Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.826 1498.3854 19:15:36.95M 2015-10-30T19:16:02.316Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.825 1498.3846 19:15:37.17M 2015-10-30T19:16:02.516Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.492 33.825 1498.3827 19:15:37.37M 2015-10-30T19:16:02.716Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.492 33.824 1498.3824 19:15:37.57M 2015-10-30T19:16:02.921Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.491 33.824 1498.3811 19:15:37.77M 2015-10-30T19:16:03.126Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.487 33.820 1498.3765 19:15:37.96M 2015-10-30T19:16:03.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.487 33.820 1498.3765 19:15:38.19M 2015-10-30T19:16:03.531Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.486 33.820 1498.3755 19:15:38.38M 2015-10-30T19:16:03.736Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3757 19:15:38.58M 2015-10-30T19:16:03.936Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.485 33.819 1498.3743 19:15:38.78M 2015-10-30T19:16:04.141Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3732 19:15:39.00M 2015-10-30T19:16:04.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3737 19:15:39.20M 2015-10-30T19:16:04.551Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3718 19:15:39.40M 2015-10-30T19:16:04.751Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3729 19:15:39.60M 2015-10-30T19:16:04.951Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.483 33.816 1498.3743 19:15:39.80M 2015-10-30T19:16:05.156Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.483 33.816 1498.3760 19:15:40.01M 2015-10-30T19:16:05.361Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.483 33.816 1498.3766 19:15:40.21M 2015-10-30T19:16:05.562Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.483 33.815 1498.3766 19:15:40.41M 2015-10-30T19:16:05.781Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.483 33.815 1498.3768 19:15:40.61M 2015-10-30T19:16:05.966Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.482 33.814 1498.3762 19:15:40.83M 2015-10-30T19:16:06.171Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.814 1498.3756 19:15:41.03M 2015-10-30T19:16:06.376Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.481 33.813 1498.3746 19:15:41.23M 2015-10-30T19:16:06.576Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.813 1498.3745 19:15:41.43M 2015-10-30T19:16:06.776Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.480 33.813 1498.3734 19:15:41.63M 2015-10-30T19:16:06.986Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.480 33.812 1498.3729 19:15:41.82M 2015-10-30T19:16:07.186Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.480 33.813 1498.3741 19:15:42.05M 2015-10-30T19:16:07.391Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.481 33.813 1498.3744 19:15:42.24M 2015-10-30T19:16:07.591Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.478 33.811 1498.3707 19:15:42.44M 2015-10-30T19:16:07.796Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.478 33.811 1498.3704 19:15:42.64M 2015-10-30T19:16:07.999Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.483 33.815 1498.3754 19:15:42.84M 2015-10-30T19:16:08.201Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.483 33.816 1498.3755 19:15:43.06M 2015-10-30T19:16:08.406Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.484 33.817 1498.3760 19:15:43.26M 2015-10-30T19:16:08.606Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.485 33.818 1498.3768 19:15:43.46M 2015-10-30T19:16:08.811Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.486 33.820 1498.3774 19:15:43.66M 2015-10-30T19:16:09.011Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.487 33.820 1498.3777 19:15:43.86M 2015-10-30T19:16:09.216Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.487 33.820 1498.3782 19:15:44.07M 2015-10-30T19:16:09.421Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3789 19:15:44.28M 2015-10-30T19:16:09.626Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3795 19:15:44.47M 2015-10-30T19:16:09.826Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.821 1498.3809 19:15:44.67M 2015-10-30T19:16:10.026Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3806 19:15:44.87M 2015-10-30T19:16:10.251Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.820 1498.3806 19:15:45.09M 2015-10-30T19:16:10.436Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.821 1498.3801 19:15:45.31M 2015-10-30T19:16:10.641Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.480 33.813 1498.3707 19:15:45.49M 2015-10-30T19:16:10.879Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.480 33.813 1498.3700 19:15:45.69M 2015-10-30T19:16:11.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.479 33.812 1498.3700 19:15:45.89M 2015-10-30T19:16:11.246Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3701 19:15:46.11M 2015-10-30T19:16:11.446Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.478 33.811 1498.3693 19:15:46.31M 2015-10-30T19:16:11.651Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.477 33.810 1498.3687 19:15:46.50M 2015-10-30T19:16:11.856Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.477 33.809 1498.3687 19:15:46.70M 2015-10-30T19:16:12.061Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.476 33.809 1498.3691 19:15:46.90M 2015-10-30T19:16:12.266Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.478 33.810 1498.3707 19:15:47.12M 2015-10-30T19:16:12.466Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.478 33.811 1498.3701 19:15:47.32M 2015-10-30T19:16:12.671Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.490 33.823 1498.3831 19:15:47.52M 2015-10-30T19:16:12.871Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.491 33.824 1498.3843 19:15:47.72M 2015-10-30T19:16:13.076Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.493 33.825 1498.3855 19:15:47.92M 2015-10-30T19:16:13.281Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.494 33.826 1498.3871 19:15:48.13M 2015-10-30T19:16:13.481Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.490 33.822 1498.3839 19:15:48.33M 2015-10-30T19:16:13.683Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.821 1498.3826 19:15:48.53M 2015-10-30T19:16:13.886Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3827 19:15:48.73M 2015-10-30T19:16:14.091Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.487 33.819 1498.3824 19:15:48.93M 2015-10-30T19:16:14.291Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.490 33.822 1498.3861 19:15:49.15M 2015-10-30T19:16:14.496Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.492 33.823 1498.3875 19:15:49.35M 2015-10-30T19:16:14.716Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.493 33.824 1498.3888 19:15:49.55M 2015-10-30T19:16:14.901Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.503 33.834 1498.3999 19:15:49.76M 2015-10-30T19:16:15.106Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.504 33.835 1498.4015 19:15:49.94M 2015-10-30T19:16:15.306Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.504 33.835 1498.4019 19:15:50.16M 2015-10-30T19:16:15.511Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.498 33.829 1498.3958 19:15:50.36M 2015-10-30T19:16:15.716Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.498 33.828 1498.3951 19:15:50.56M 2015-10-30T19:16:15.916Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.828 1498.3954 19:15:50.76M 2015-10-30T19:16:16.121Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.497 33.831 1498.3854 19:15:50.96M 2015-10-30T19:16:16.326Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.496 33.830 1498.3837 19:15:51.18M 2015-10-30T19:16:16.526Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.495 33.830 1498.3828 19:15:51.38M 2015-10-30T19:16:16.731Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.494 33.829 1498.3820 19:15:51.58M 2015-10-30T19:16:16.931Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.494 33.829 1498.3809 19:15:51.78M 2015-10-30T19:16:17.136Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.494 33.829 1498.3804 19:15:52.00M 2015-10-30T19:16:17.342Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.494 33.829 1498.3795 19:15:52.19M 2015-10-30T19:16:17.541Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.494 33.829 1498.3789 19:15:52.39M 2015-10-30T19:16:17.741Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.496 33.831 1498.3832 19:15:52.59M 2015-10-30T19:16:17.946Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.497 33.832 1498.3854 19:15:52.79M 2015-10-30T19:16:18.151Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.497 33.831 1498.3872 19:15:53.01M 2015-10-30T19:16:18.351Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.495 33.829 1498.3850 19:15:53.21M 2015-10-30T19:16:18.556Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.495 33.828 1498.3851 19:15:53.41M 2015-10-30T19:16:18.763Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.494 33.827 1498.3853 19:15:53.61M 2015-10-30T19:16:18.962Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.494 33.827 1498.3857 19:15:53.81M 2015-10-30T19:16:19.181Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.503 33.835 1498.3964 19:15:54.03M 2015-10-30T19:16:19.366Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.835 1498.3976 19:15:54.24M 2015-10-30T19:16:19.571Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3987 19:15:54.42M 2015-10-30T19:16:19.776Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3993 19:15:54.62M 2015-10-30T19:16:19.976Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3992 19:15:54.82M 2015-10-30T19:16:20.181Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4000 19:15:55.04M 2015-10-30T19:16:20.381Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4000 19:15:55.24M 2015-10-30T19:16:20.599Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.3993 19:15:55.44M 2015-10-30T19:16:20.786Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.505 33.837 1498.3977 19:15:55.64M 2015-10-30T19:16:20.991Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3955 19:15:55.84M 2015-10-30T19:16:21.196Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.834 1498.3938 19:15:56.06M 2015-10-30T19:16:21.396Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3922 19:15:56.25M 2015-10-30T19:16:21.601Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3916 19:15:56.45M 2015-10-30T19:16:21.806Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.497 33.830 1498.3899 19:15:56.65M 2015-10-30T19:16:22.006Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.496 33.829 1498.3884 19:15:56.85M 2015-10-30T19:16:22.211Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.495 33.828 1498.3876 19:15:57.07M 2015-10-30T19:16:22.411Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.828 1498.3870 19:15:57.27M 2015-10-30T19:16:22.616Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.495 33.828 1498.3875 19:15:57.47M 2015-10-30T19:16:22.816Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3873 19:15:57.67M 2015-10-30T19:16:23.039Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3868 19:15:57.86M 2015-10-30T19:16:23.226Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3872 19:15:58.08M 2015-10-30T19:16:23.426Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.497 33.829 1498.3900 19:15:58.28M 2015-10-30T19:16:23.652Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.497 33.830 1498.3918 19:15:58.48M 2015-10-30T19:16:23.837Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.498 33.830 1498.3920 19:15:58.70M 2015-10-30T19:16:24.037Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3926 19:15:58.88M 2015-10-30T19:16:24.237Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3922 19:15:59.10M 2015-10-30T19:16:24.447Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.498 33.831 1498.3929 19:15:59.30M 2015-10-30T19:16:24.647Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3936 19:15:59.50M 2015-10-30T19:16:24.851Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3943 19:15:59.70M 2015-10-30T19:16:25.052Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3933 19:15:59.90M 2015-10-30T19:16:25.257Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.498 33.830 1498.3926 19:16:00.11M 2015-10-30T19:16:25.456Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3917 19:16:00.31M 2015-10-30T19:16:25.662Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.829 1498.3906 19:16:00.51M 2015-10-30T19:16:25.867Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.497 33.829 1498.3903 19:16:00.71M 2015-10-30T19:16:26.067Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3907 19:16:00.91M 2015-10-30T19:16:26.272Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3905 19:16:01.13M 2015-10-30T19:16:26.477Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.492 33.824 1498.3854 19:16:01.33M 2015-10-30T19:16:26.677Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3876 19:16:01.53M 2015-10-30T19:16:26.882Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.495 33.827 1498.3893 19:16:01.73M 2015-10-30T19:16:27.082Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.828 1498.3909 19:16:01.92M 2015-10-30T19:16:27.287Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.829 1498.3918 19:16:02.15M 2015-10-30T19:16:27.487Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3928 19:16:02.34M 2015-10-30T19:16:27.692Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.831 1498.3942 19:16:02.54M 2015-10-30T19:16:27.897Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3949 19:16:02.74M 2015-10-30T19:16:28.117Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3950 19:16:02.94M 2015-10-30T19:16:28.302Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.833 1498.3938 19:16:03.18M 2015-10-30T19:16:28.502Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3934 19:16:03.36M 2015-10-30T19:16:28.707Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3922 19:16:03.56M 2015-10-30T19:16:28.912Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.500 33.832 1498.3928 19:16:03.76M 2015-10-30T19:16:29.112Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.832 1498.3925 19:16:03.96M 2015-10-30T19:16:29.317Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.832 1498.3926 19:16:04.17M 2015-10-30T19:16:29.517Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.500 33.832 1498.3936 19:16:04.37M 2015-10-30T19:16:29.722Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.831 1498.3942 19:16:04.57M 2015-10-30T19:16:29.927Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3945 19:16:04.77M 2015-10-30T19:16:30.127Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3938 19:16:04.97M 2015-10-30T19:16:30.332Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.498 33.830 1498.3920 19:16:05.19M 2015-10-30T19:16:30.532Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.496 33.829 1498.3901 19:16:05.39M 2015-10-30T19:16:30.737Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.496 33.828 1498.3889 19:16:05.59M 2015-10-30T19:16:30.942Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3890 19:16:05.79M 2015-10-30T19:16:31.142Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3893 19:16:06.00M 2015-10-30T19:16:31.347Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.495 33.827 1498.3895 19:16:06.20M 2015-10-30T19:16:31.552Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.496 33.828 1498.3905 19:16:06.40M 2015-10-30T19:16:31.752Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.496 33.829 1498.3903 19:16:06.60M 2015-10-30T19:16:31.952Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.490 33.823 1498.3829 19:16:06.80M 2015-10-30T19:16:32.157Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.491 33.823 1498.3834 19:16:07.02M 2015-10-30T19:16:32.362Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.490 33.823 1498.3821 19:16:07.22M 2015-10-30T19:16:32.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3804 19:16:07.42M 2015-10-30T19:16:32.772Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.488 33.821 1498.3792 19:16:07.63M 2015-10-30T19:16:32.967Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3815 19:16:07.82M 2015-10-30T19:16:33.172Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.490 33.822 1498.3832 19:16:08.03M 2015-10-30T19:16:33.377Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.490 33.822 1498.3842 19:16:08.23M 2015-10-30T19:16:33.582Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.823 1498.3850 19:16:08.43M 2015-10-30T19:16:33.782Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.822 1498.3844 19:16:08.63M 2015-10-30T19:16:33.987Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3838 19:16:08.83M 2015-10-30T19:16:34.187Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.823 1498.3833 19:16:09.05M 2015-10-30T19:16:34.392Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.823 1498.3826 19:16:09.25M 2015-10-30T19:16:34.592Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3813 19:16:09.45M 2015-10-30T19:16:34.797Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.488 33.820 1498.3802 19:16:09.64M 2015-10-30T19:16:35.002Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3844 19:16:09.85M 2015-10-30T19:16:35.207Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3843 19:16:10.06M 2015-10-30T19:16:35.407Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.493 33.825 1498.3853 19:16:10.26M 2015-10-30T19:16:35.612Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.494 33.826 1498.3856 19:16:10.46M 2015-10-30T19:16:35.812Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.496 33.828 1498.3873 19:16:10.66M 2015-10-30T19:16:36.017Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.828 1498.3862 19:16:10.86M 2015-10-30T19:16:36.217Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3885 19:16:11.08M 2015-10-30T19:16:36.422Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.498 33.831 1498.3885 19:16:11.28M 2015-10-30T19:16:36.627Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.498 33.831 1498.3879 19:16:11.48M 2015-10-30T19:16:36.827Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.490 33.824 1498.3787 19:16:11.68M 2015-10-30T19:16:37.047Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.489 33.823 1498.3771 19:16:11.87M 2015-10-30T19:16:37.237Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.487 33.822 1498.3757 19:16:12.11M 2015-10-30T19:16:37.437Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.486 33.820 1498.3754 19:16:12.29M 2015-10-30T19:16:37.637Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.492 33.825 1498.3822 19:16:12.49M 2015-10-30T19:16:37.842Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.492 33.826 1498.3828 19:16:12.69M 2015-10-30T19:16:38.047Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.494 33.827 1498.3846 19:16:12.89M 2015-10-30T19:16:38.270Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.494 33.828 1498.3857 19:16:13.11M 2015-10-30T19:16:38.452Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.829 1498.3889 19:16:13.31M 2015-10-30T19:16:38.657Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.497 33.830 1498.3910 19:16:13.50M 2015-10-30T19:16:38.857Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.498 33.831 1498.3922 19:16:13.71M 2015-10-30T19:16:39.062Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.499 33.832 1498.3936 19:16:13.90M 2015-10-30T19:16:39.267Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.507 33.839 1498.4023 19:16:14.12M 2015-10-30T19:16:39.467Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.506 33.839 1498.4017 19:16:14.32M 2015-10-30T19:16:39.672Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.506 33.838 1498.4014 19:16:14.52M 2015-10-30T19:16:39.872Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.499 33.831 1498.3934 19:16:14.72M 2015-10-30T19:16:40.077Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.499 33.831 1498.3947 19:16:14.92M 2015-10-30T19:16:40.277Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.499 33.831 1498.3954 19:16:15.14M 2015-10-30T19:16:40.482Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.500 33.831 1498.3954 19:16:15.34M 2015-10-30T19:16:40.687Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.500 33.832 1498.3953 19:16:15.54M 2015-10-30T19:16:40.892Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.507 33.839 1498.4037 19:16:15.73M 2015-10-30T19:16:41.107Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.839 1498.4034 19:16:15.94M 2015-10-30T19:16:41.297Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.507 33.838 1498.4039 19:16:16.15M 2015-10-30T19:16:41.512Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.838 1498.4030 19:16:16.35M 2015-10-30T19:16:41.697Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.506 33.838 1498.4019 19:16:16.57M 2015-10-30T19:16:41.908Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3949 19:16:16.75M 2015-10-30T19:16:42.107Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3949 19:16:16.95M 2015-10-30T19:16:42.307Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3939 19:16:17.17M 2015-10-30T19:16:42.512Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3943 19:16:17.37M 2015-10-30T19:16:42.717Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3939 19:16:17.57M 2015-10-30T19:16:42.917Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 19:16:17.77M 2015-10-30T19:16:43.122Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3917 19:16:17.96M 2015-10-30T19:16:43.327Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3894 19:16:18.18M 2015-10-30T19:16:43.528Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.498 33.831 1498.3888 19:16:18.38M 2015-10-30T19:16:43.732Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.831 1498.3887 19:16:18.58M 2015-10-30T19:16:43.932Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.499 33.832 1498.3892 19:16:18.78M 2015-10-30T19:16:44.137Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.500 33.833 1498.3895 19:16:19.00M 2015-10-30T19:16:44.342Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.500 33.833 1498.3905 19:16:19.20M 2015-10-30T19:16:44.542Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.500 33.834 1498.3906 19:16:19.40M 2015-10-30T19:16:44.747Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.501 33.834 1498.3922 19:16:19.60M 2015-10-30T19:16:44.947Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.501 33.835 1498.3910 19:16:19.80M 2015-10-30T19:16:45.152Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.501 33.834 1498.3909 19:16:20.01M 2015-10-30T19:16:45.357Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3971 19:16:20.21M 2015-10-30T19:16:45.557Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3967 19:16:20.41M 2015-10-30T19:16:45.764Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3972 19:16:20.61M 2015-10-30T19:16:45.983Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.508 33.841 1498.3986 19:16:20.81M 2015-10-30T19:16:46.167Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.3997 19:16:21.05M 2015-10-30T19:16:46.372Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.508 33.841 1498.3976 19:16:21.23M 2015-10-30T19:16:46.572Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.507 33.841 1498.3970 19:16:21.43M 2015-10-30T19:16:46.777Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.507 33.840 1498.3961 19:16:21.63M 2015-10-30T19:16:46.982Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.506 33.840 1498.3955 19:16:21.82M 2015-10-30T19:16:47.182Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3954 19:16:22.04M 2015-10-30T19:16:47.388Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3947 19:16:22.24M 2015-10-30T19:16:47.592Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.504 33.837 1498.3943 19:16:22.44M 2015-10-30T19:16:47.798Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.503 33.837 1498.3945 19:16:22.64M 2015-10-30T19:16:47.998Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.503 33.837 1498.3947 19:16:22.84M 2015-10-30T19:16:48.198Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.503 33.833 1498.4027 19:16:23.06M 2015-10-30T19:16:48.403Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.503 33.832 1498.4028 19:16:23.26M 2015-10-30T19:16:48.603Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.507 33.836 1498.4078 19:16:23.46M 2015-10-30T19:16:48.808Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.507 33.836 1498.4071 19:16:23.66M 2015-10-30T19:16:49.013Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.506 33.836 1498.4066 19:16:23.85M 2015-10-30T19:16:49.213Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.506 33.835 1498.4061 19:16:24.07M 2015-10-30T19:16:49.418Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.505 33.835 1498.4064 19:16:24.27M 2015-10-30T19:16:49.618Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.505 33.834 1498.4069 19:16:24.47M 2015-10-30T19:16:49.823Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.505 33.835 1498.4070 19:16:24.67M 2015-10-30T19:16:50.023Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.505 33.835 1498.4065 19:16:24.87M 2015-10-30T19:16:50.228Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.834 1498.4052 19:16:25.09M 2015-10-30T19:16:50.448Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.833 1498.4042 19:16:25.29M 2015-10-30T19:16:50.638Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.503 33.833 1498.4032 19:16:25.50M 2015-10-30T19:16:50.838Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.502 33.832 1498.4015 19:16:25.69M 2015-10-30T19:16:51.043Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.501 33.832 1498.3999 19:16:25.89M 2015-10-30T19:16:51.243Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.500 33.832 1498.3981 19:16:26.10M 2015-10-30T19:16:51.448Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.500 33.831 1498.3971 19:16:26.30M 2015-10-30T19:16:51.648Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.507 33.838 1498.4049 19:16:26.50M 2015-10-30T19:16:51.853Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.508 33.839 1498.4065 19:16:26.70M 2015-10-30T19:16:52.058Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.841 1498.4064 19:16:26.90M 2015-10-30T19:16:52.258Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.510 33.842 1498.4073 19:16:27.12M 2015-10-30T19:16:52.463Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.504 33.836 1498.4008 19:16:27.32M 2015-10-30T19:16:52.678Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.503 33.835 1498.3997 19:16:27.52M 2015-10-30T19:16:52.868Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.502 33.834 1498.3981 19:16:27.71M 2015-10-30T19:16:53.073Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.503 33.834 1498.3988 19:16:27.91M 2015-10-30T19:16:53.273Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.504 33.835 1498.3994 19:16:28.13M 2015-10-30T19:16:53.478Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.504 33.836 1498.3997 19:16:28.33M 2015-10-30T19:16:53.683Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.501 33.833 1498.3948 19:16:28.53M 2015-10-30T19:16:53.883Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3950 19:16:28.73M 2015-10-30T19:16:54.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3958 19:16:28.93M 2015-10-30T19:16:54.288Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.502 33.834 1498.3971 19:16:29.15M 2015-10-30T19:16:54.493Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.502 33.834 1498.3983 19:16:29.35M 2015-10-30T19:16:54.693Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.839 1498.4044 19:16:29.55M 2015-10-30T19:16:54.914Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.839 1498.4053 19:16:29.74M 2015-10-30T19:16:55.109Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.839 1498.4060 19:16:29.96M 2015-10-30T19:16:55.303Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.503 33.834 1498.3997 19:16:30.16M 2015-10-30T19:16:55.508Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3992 19:16:30.36M 2015-10-30T19:16:55.710Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3989 19:16:30.56M 2015-10-30T19:16:55.913Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3982 19:16:30.76M 2015-10-30T19:16:56.118Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.502 33.833 1498.3971 19:16:30.96M 2015-10-30T19:16:56.318Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3976 19:16:31.18M 2015-10-30T19:16:56.523Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.502 33.834 1498.3983 19:16:31.38M 2015-10-30T19:16:56.723Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3981 19:16:31.58M 2015-10-30T19:16:56.941Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.503 33.835 1498.3986 19:16:31.77M 2015-10-30T19:16:57.128Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.3992 19:16:32.00M 2015-10-30T19:16:57.333Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.836 1498.4003 19:16:32.19M 2015-10-30T19:16:57.538Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4008 19:16:32.39M 2015-10-30T19:16:57.743Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.506 33.837 1498.4019 19:16:32.59M 2015-10-30T19:16:57.943Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4011 19:16:32.79M 2015-10-30T19:16:58.148Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4019 19:16:33.01M 2015-10-30T19:16:58.348Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.837 1498.4028 19:16:33.21M 2015-10-30T19:16:58.553Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4025 19:16:33.41M 2015-10-30T19:16:58.758Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4032 19:16:33.61M 2015-10-30T19:16:58.958Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.494 33.825 1498.3910 19:16:33.81M 2015-10-30T19:16:59.163Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.493 33.823 1498.3911 19:16:34.03M 2015-10-30T19:16:59.383Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.492 33.822 1498.3898 19:16:34.22M 2015-10-30T19:16:59.569Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.491 33.821 1498.3888 19:16:34.44M 2015-10-30T19:16:59.768Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3879 19:16:34.62M 2015-10-30T19:16:59.973Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.489 33.819 1498.3870 19:16:34.82M