2015-10-30T19:15:00.188Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.480 33.812 1498.3743 19:14:35.04M 2015-10-30T19:15:00.388Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.480 33.812 1498.3754 19:14:35.24M 2015-10-30T19:15:00.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.480 33.812 1498.3756 19:14:35.44M 2015-10-30T19:15:00.793Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.480 33.812 1498.3759 19:14:35.64M 2015-10-30T19:15:00.998Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.480 33.812 1498.3751 19:14:35.84M 2015-10-30T19:15:01.203Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.813 1498.3751 19:14:36.06M 2015-10-30T19:15:01.403Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.813 1498.3730 19:14:36.26M 2015-10-30T19:15:01.608Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.481 33.814 1498.3719 19:14:36.46M 2015-10-30T19:15:01.813Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.481 33.814 1498.3717 19:14:36.66M 2015-10-30T19:15:02.013Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.481 33.814 1498.3715 19:14:36.85M 2015-10-30T19:15:02.218Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.478 33.811 1498.3679 19:14:37.07M 2015-10-30T19:15:02.418Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.479 33.812 1498.3673 19:14:37.27M 2015-10-30T19:15:02.623Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.472 33.805 1498.3593 19:14:37.47M 2015-10-30T19:15:02.823Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.471 33.805 1498.3583 19:14:37.67M 2015-10-30T19:15:03.028Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.471 33.804 1498.3571 19:14:37.87M 2015-10-30T19:15:03.248Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.476 33.810 1498.3622 19:14:38.09M 2015-10-30T19:15:03.433Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.477 33.811 1498.3634 19:14:38.30M 2015-10-30T19:15:03.638Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.479 33.813 1498.3649 19:14:38.48M 2015-10-30T19:15:03.838Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.482 33.816 1498.3682 19:14:38.68M 2015-10-30T19:15:04.044Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.481 33.815 1498.3671 19:14:38.88M 2015-10-30T19:15:04.248Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.481 33.815 1498.3666 19:14:39.10M 2015-10-30T19:15:04.453Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.481 33.814 1498.3676 19:14:39.30M 2015-10-30T19:15:04.653Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.814 1498.3687 19:14:39.50M 2015-10-30T19:15:04.853Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.482 33.815 1498.3705 19:14:39.70M 2015-10-30T19:15:05.058Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.483 33.816 1498.3718 19:14:39.90M 2015-10-30T19:15:05.263Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.485 33.817 1498.3732 19:14:40.12M 2015-10-30T19:15:05.463Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.486 33.819 1498.3766 19:14:40.32M 2015-10-30T19:15:05.668Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.493 33.826 1498.3842 19:14:40.52M 2015-10-30T19:15:05.873Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3862 19:14:40.72M 2015-10-30T19:15:06.073Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3870 19:14:40.91M 2015-10-30T19:15:06.278Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3868 19:14:41.13M 2015-10-30T19:15:06.483Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3864 19:14:41.33M 2015-10-30T19:15:06.683Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.826 1498.3861 19:14:41.53M 2015-10-30T19:15:06.888Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.491 33.824 1498.3843 19:14:41.73M 2015-10-30T19:15:07.088Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.490 33.822 1498.3822 19:14:41.93M 2015-10-30T19:15:07.293Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.489 33.822 1498.3810 19:14:42.15M 2015-10-30T19:15:07.493Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.824 1498.3840 19:14:42.35M 2015-10-30T19:15:07.718Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.492 33.825 1498.3849 19:14:42.55M 2015-10-30T19:15:07.898Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.494 33.827 1498.3866 19:14:42.76M 2015-10-30T19:15:08.103Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.495 33.828 1498.3882 19:14:42.94M 2015-10-30T19:15:08.308Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.829 1498.3894 19:14:43.16M 2015-10-30T19:15:08.513Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.498 33.830 1498.3916 19:14:43.36M 2015-10-30T19:15:08.713Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.499 33.831 1498.3936 19:14:43.56M 2015-10-30T19:15:08.918Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.495 33.827 1498.3905 19:14:43.76M 2015-10-30T19:15:09.120Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.495 33.826 1498.3909 19:14:43.96M 2015-10-30T19:15:09.323Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.494 33.826 1498.3896 19:14:44.18M 2015-10-30T19:15:09.523Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.492 33.824 1498.3878 19:14:44.38M 2015-10-30T19:15:09.728Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.491 33.823 1498.3862 19:14:44.57M 2015-10-30T19:15:09.928Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.490 33.822 1498.3854 19:14:44.77M 2015-10-30T19:15:10.133Z|I-OCEAN7-304-XXXX| 29.10 12.739 39.482 33.812 1498.3805 19:14:44.97M 2015-10-30T19:15:10.338Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.481 33.813 1498.3796 19:14:45.19M 2015-10-30T19:15:10.538Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.481 33.812 1498.3776 19:14:45.39M 2015-10-30T19:15:10.743Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.485 33.816 1498.3817 19:14:45.59M 2015-10-30T19:15:10.943Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.486 33.817 1498.3820 19:14:45.79M 2015-10-30T19:15:11.148Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.487 33.818 1498.3842 19:14:46.01M 2015-10-30T19:15:11.353Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.488 33.819 1498.3860 19:14:46.20M 2015-10-30T19:15:11.559Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.489 33.820 1498.3873 19:14:46.40M 2015-10-30T19:15:11.758Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.490 33.821 1498.3876 19:14:46.60M 2015-10-30T19:15:11.963Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.490 33.824 1498.3785 19:14:46.80M 2015-10-30T19:15:12.179Z|I-OCEAN7-304-XXXX| 29.06 12.734 39.494 33.829 1498.3833 19:14:47.02M 2015-10-30T19:15:12.369Z|I-OCEAN7-304-XXXX| 29.07 12.733 39.494 33.829 1498.3821 19:14:47.24M 2015-10-30T19:15:12.569Z|I-OCEAN7-304-XXXX| 29.06 12.733 39.494 33.829 1498.3806 19:14:47.42M 2015-10-30T19:15:12.773Z|I-OCEAN7-304-XXXX| 29.06 12.733 39.493 33.829 1498.3792 19:14:47.62M 2015-10-30T19:15:12.978Z|I-OCEAN7-304-XXXX| 29.06 12.732 39.496 33.832 1498.3811 19:14:47.82M 2015-10-30T19:15:13.179Z|I-OCEAN7-304-XXXX| 29.02 12.732 39.496 33.832 1498.3807 19:14:48.04M 2015-10-30T19:15:13.383Z|I-OCEAN7-304-XXXX| 29.02 12.732 39.494 33.830 1498.3772 19:14:48.24M 2015-10-30T19:15:13.583Z|I-OCEAN7-304-XXXX| 29.00 12.732 39.493 33.830 1498.3772 19:14:48.44M 2015-10-30T19:15:13.794Z|I-OCEAN7-304-XXXX| 29.00 12.732 39.493 33.829 1498.3781 19:14:48.63M 2015-10-30T19:15:13.993Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.487 33.823 1498.3716 19:14:48.83M 2015-10-30T19:15:14.193Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.487 33.822 1498.3726 19:14:49.05M 2015-10-30T19:15:14.398Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.487 33.822 1498.3743 19:14:49.25M 2015-10-30T19:15:14.603Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.487 33.821 1498.3746 19:14:49.45M 2015-10-30T19:15:14.798Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.487 33.822 1498.3755 19:14:49.65M 2015-10-30T19:15:15.009Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.487 33.821 1498.3752 19:14:49.84M 2015-10-30T19:15:15.209Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.487 33.820 1498.3756 19:14:50.07M 2015-10-30T19:15:15.414Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.820 1498.3766 19:14:50.27M 2015-10-30T19:15:15.619Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.820 1498.3774 19:14:50.46M 2015-10-30T19:15:15.819Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3768 19:14:50.67M 2015-10-30T19:15:16.024Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.818 1498.3765 19:14:50.86M 2015-10-30T19:15:16.229Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.485 33.817 1498.3759 19:14:51.08M 2015-10-30T19:15:16.439Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3774 19:14:51.28M 2015-10-30T19:15:16.649Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 19:14:51.48M 2015-10-30T19:15:16.834Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.816 1498.3748 19:14:51.70M 2015-10-30T19:15:17.039Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3723 19:14:51.88M 2015-10-30T19:15:17.244Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3713 19:14:52.10M 2015-10-30T19:15:17.444Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3713 19:14:52.30M 2015-10-30T19:15:17.644Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.484 33.818 1498.3718 19:14:52.50M 2015-10-30T19:15:17.849Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.485 33.818 1498.3723 19:14:52.69M 2015-10-30T19:15:18.054Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.486 33.819 1498.3741 19:14:52.89M 2015-10-30T19:15:18.259Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3800 19:14:53.11M 2015-10-30T19:15:18.459Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.492 33.825 1498.3809 19:14:53.31M 2015-10-30T19:15:18.664Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.492 33.825 1498.3816 19:14:53.51M 2015-10-30T19:15:18.873Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.484 33.817 1498.3726 19:14:53.71M 2015-10-30T19:15:19.069Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.483 33.816 1498.3715 19:14:53.91M 2015-10-30T19:15:19.269Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.482 33.815 1498.3694 19:14:54.13M 2015-10-30T19:15:19.474Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.814 1498.3677 19:14:54.32M 2015-10-30T19:15:19.679Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.814 1498.3683 19:14:54.52M 2015-10-30T19:15:19.879Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.481 33.814 1498.3699 19:14:54.72M 2015-10-30T19:15:20.079Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.481 33.814 1498.3713 19:14:54.92M 2015-10-30T19:15:20.289Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.815 1498.3726 19:14:55.14M 2015-10-30T19:15:20.489Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.815 1498.3732 19:14:55.34M 2015-10-30T19:15:20.694Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.814 1498.3732 19:14:55.54M 2015-10-30T19:15:20.894Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.486 33.818 1498.3788 19:14:55.74M 2015-10-30T19:15:21.114Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.819 1498.3802 19:14:55.94M 2015-10-30T19:15:21.299Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.487 33.819 1498.3806 19:14:56.17M 2015-10-30T19:15:21.504Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3820 19:14:56.35M 2015-10-30T19:15:21.704Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.817 1498.3802 19:14:56.56M 2015-10-30T19:15:21.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.485 33.816 1498.3793 19:14:56.75M 2015-10-30T19:15:22.115Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.815 1498.3795 19:14:56.95M 2015-10-30T19:15:22.319Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.483 33.814 1498.3783 19:14:57.17M 2015-10-30T19:15:22.519Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.482 33.813 1498.3774 19:14:57.37M 2015-10-30T19:15:22.719Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.481 33.812 1498.3771 19:14:57.57M 2015-10-30T19:15:22.929Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.480 33.811 1498.3759 19:14:57.77M 2015-10-30T19:15:23.129Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.481 33.812 1498.3773 19:14:57.97M 2015-10-30T19:15:23.329Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.482 33.813 1498.3773 19:14:58.19M 2015-10-30T19:15:23.534Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.484 33.816 1498.3792 19:14:58.38M 2015-10-30T19:15:23.739Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.486 33.818 1498.3817 19:14:58.58M 2015-10-30T19:15:23.939Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.488 33.820 1498.3837 19:14:58.78M 2015-10-30T19:15:24.144Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.490 33.822 1498.3870 19:14:59.00M 2015-10-30T19:15:24.349Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.495 33.826 1498.3926 19:14:59.20M 2015-10-30T19:15:24.549Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.496 33.827 1498.3942 19:14:59.40M 2015-10-30T19:15:24.754Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.497 33.829 1498.3953 19:14:59.60M 2015-10-30T19:15:24.954Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.498 33.829 1498.3955 19:14:59.80M 2015-10-30T19:15:25.159Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.497 33.829 1498.3951 19:15:00.02M 2015-10-30T19:15:25.364Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.494 33.825 1498.3906 19:15:00.22M 2015-10-30T19:15:25.584Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.493 33.825 1498.3904 19:15:00.42M 2015-10-30T19:15:25.769Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.497 33.828 1498.3933 19:15:00.63M 2015-10-30T19:15:25.969Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.497 33.829 1498.3950 19:15:00.81M 2015-10-30T19:15:26.174Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.498 33.829 1498.3966 19:15:01.03M 2015-10-30T19:15:26.379Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.498 33.829 1498.3969 19:15:01.23M 2015-10-30T19:15:26.574Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.499 33.830 1498.3971 19:15:01.43M 2015-10-30T19:15:26.784Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.499 33.830 1498.3966 19:15:01.63M 2015-10-30T19:15:26.984Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.500 33.831 1498.3973 19:15:01.83M 2015-10-30T19:15:27.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.501 33.832 1498.3971 19:15:02.05M 2015-10-30T19:15:27.394Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.832 1498.3961 19:15:02.24M 2015-10-30T19:15:27.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.832 1498.3954 19:15:02.44M 2015-10-30T19:15:27.799Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.831 1498.3933 19:15:02.64M 2015-10-30T19:15:27.999Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3929 19:15:02.84M 2015-10-30T19:15:28.204Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.498 33.830 1498.3912 19:15:03.06M 2015-10-30T19:15:28.409Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.497 33.830 1498.3901 19:15:03.26M 2015-10-30T19:15:28.609Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3893 19:15:03.46M 2015-10-30T19:15:28.814Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3875 19:15:03.66M 2015-10-30T19:15:29.014Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3866 19:15:03.86M 2015-10-30T19:15:29.219Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3864 19:15:04.07M 2015-10-30T19:15:29.419Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.495 33.828 1498.3871 19:15:04.27M 2015-10-30T19:15:29.624Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.828 1498.3879 19:15:04.47M 2015-10-30T19:15:29.829Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3875 19:15:04.67M 2015-10-30T19:15:30.044Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3871 19:15:04.87M 2015-10-30T19:15:30.234Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3868 19:15:05.11M 2015-10-30T19:15:30.439Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.494 33.826 1498.3864 19:15:05.29M 2015-10-30T19:15:30.639Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.826 1498.3861 19:15:05.49M 2015-10-30T19:15:30.844Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.827 1498.3870 19:15:05.69M 2015-10-30T19:15:31.049Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3883 19:15:05.89M 2015-10-30T19:15:31.249Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3890 19:15:06.11M 2015-10-30T19:15:31.454Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3893 19:15:06.31M 2015-10-30T19:15:31.654Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3896 19:15:06.50M 2015-10-30T19:15:31.859Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.829 1498.3906 19:15:06.70M 2015-10-30T19:15:32.059Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.497 33.829 1498.3899 19:15:06.90M 2015-10-30T19:15:32.264Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.829 1498.3888 19:15:07.12M 2015-10-30T19:15:32.464Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.829 1498.3877 19:15:07.32M 2015-10-30T19:15:32.669Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3868 19:15:07.52M 2015-10-30T19:15:32.874Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3856 19:15:07.72M 2015-10-30T19:15:33.079Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.495 33.829 1498.3853 19:15:07.92M 2015-10-30T19:15:33.279Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.495 33.828 1498.3837 19:15:08.14M 2015-10-30T19:15:33.484Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.494 33.827 1498.3820 19:15:08.34M 2015-10-30T19:15:33.684Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.494 33.827 1498.3820 19:15:08.53M 2015-10-30T19:15:33.889Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.490 33.824 1498.3776 19:15:08.73M 2015-10-30T19:15:34.094Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3777 19:15:08.93M 2015-10-30T19:15:34.294Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3767 19:15:09.15M 2015-10-30T19:15:34.514Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3770 19:15:09.35M 2015-10-30T19:15:34.704Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.490 33.824 1498.3781 19:15:09.56M 2015-10-30T19:15:34.904Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.491 33.825 1498.3790 19:15:09.75M 2015-10-30T19:15:35.104Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.492 33.826 1498.3800 19:15:09.95M 2015-10-30T19:15:35.309Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.492 33.825 1498.3798 19:15:10.17M 2015-10-30T19:15:35.514Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.491 33.825 1498.3809 19:15:10.37M 2015-10-30T19:15:35.714Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.492 33.825 1498.3815 19:15:10.57M 2015-10-30T19:15:35.920Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.492 33.826 1498.3826 19:15:10.76M 2015-10-30T19:15:36.125Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.827 1498.3835 19:15:10.96M 2015-10-30T19:15:36.324Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.494 33.827 1498.3849 19:15:11.18M 2015-10-30T19:15:36.530Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.495 33.828 1498.3861 19:15:11.38M 2015-10-30T19:15:36.729Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.496 33.829 1498.3871 19:15:11.58M 2015-10-30T19:15:36.934Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.497 33.830 1498.3873 19:15:11.78M 2015-10-30T19:15:37.140Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.497 33.830 1498.3871 19:15:12.00M 2015-10-30T19:15:37.340Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.497 33.830 1498.3882 19:15:12.20M 2015-10-30T19:15:37.545Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.497 33.830 1498.3878 19:15:12.39M 2015-10-30T19:15:37.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.496 33.829 1498.3876 19:15:12.59M 2015-10-30T19:15:37.950Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3864 19:15:12.79M 2015-10-30T19:15:38.150Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.494 33.827 1498.3864 19:15:13.01M 2015-10-30T19:15:38.355Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.494 33.826 1498.3861 19:15:13.21M 2015-10-30T19:15:38.560Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.494 33.827 1498.3879 19:15:13.41M 2015-10-30T19:15:38.765Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3881 19:15:13.61M 2015-10-30T19:15:38.980Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.491 33.824 1498.3826 19:15:13.81M 2015-10-30T19:15:39.165Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.491 33.824 1498.3832 19:15:14.04M 2015-10-30T19:15:39.370Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3835 19:15:14.22M 2015-10-30T19:15:39.575Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3837 19:15:14.42M 2015-10-30T19:15:39.780Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.492 33.825 1498.3854 19:15:14.62M 2015-10-30T19:15:39.980Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.489 33.822 1498.3823 19:15:14.82M 2015-10-30T19:15:40.185Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.489 33.822 1498.3838 19:15:15.04M 2015-10-30T19:15:40.385Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.490 33.822 1498.3850 19:15:15.24M 2015-10-30T19:15:40.590Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.823 1498.3864 19:15:15.44M 2015-10-30T19:15:40.795Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.493 33.825 1498.3889 19:15:15.64M 2015-10-30T19:15:40.995Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.494 33.825 1498.3904 19:15:15.84M 2015-10-30T19:15:41.200Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.494 33.826 1498.3925 19:15:16.05M 2015-10-30T19:15:41.405Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.495 33.828 1498.3877 19:15:16.26M 2015-10-30T19:15:41.605Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.496 33.830 1498.3875 19:15:16.46M 2015-10-30T19:15:41.805Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.491 33.825 1498.3813 19:15:16.65M 2015-10-30T19:15:42.005Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.491 33.826 1498.3807 19:15:16.85M 2015-10-30T19:15:42.215Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.492 33.827 1498.3810 19:15:17.07M 2015-10-30T19:15:42.415Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.492 33.827 1498.3802 19:15:17.27M 2015-10-30T19:15:42.639Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.493 33.828 1498.3806 19:15:17.47M 2015-10-30T19:15:42.825Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.493 33.828 1498.3792 19:15:17.67M 2015-10-30T19:15:43.025Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.493 33.828 1498.3798 19:15:17.87M 2015-10-30T19:15:43.230Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.492 33.827 1498.3794 19:15:18.09M 2015-10-30T19:15:43.450Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.498 33.832 1498.3867 19:15:18.29M 2015-10-30T19:15:43.635Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.498 33.832 1498.3876 19:15:18.50M 2015-10-30T19:15:43.841Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.498 33.831 1498.3877 19:15:18.68M 2015-10-30T19:15:44.041Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.499 33.831 1498.3895 19:15:18.88M 2015-10-30T19:15:44.245Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.832 1498.3904 19:15:19.10M 2015-10-30T19:15:44.458Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.500 33.832 1498.3920 19:15:19.30M 2015-10-30T19:15:44.650Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3934 19:15:19.50M 2015-10-30T19:15:44.855Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.834 1498.3944 19:15:19.70M 2015-10-30T19:15:45.055Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.502 33.834 1498.3949 19:15:19.90M 2015-10-30T19:15:45.260Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3932 19:15:20.12M 2015-10-30T19:15:45.460Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3928 19:15:20.31M 2015-10-30T19:15:45.665Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3914 19:15:20.51M 2015-10-30T19:15:45.870Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.831 1498.3896 19:15:20.71M 2015-10-30T19:15:46.070Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3896 19:15:20.91M 2015-10-30T19:15:46.275Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.497 33.830 1498.3885 19:15:21.13M 2015-10-30T19:15:46.475Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3871 19:15:21.33M 2015-10-30T19:15:46.680Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.827 1498.3850 19:15:21.53M 2015-10-30T19:15:46.885Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.495 33.829 1498.3864 19:15:21.73M 2015-10-30T19:15:47.085Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.495 33.828 1498.3849 19:15:21.93M 2015-10-30T19:15:47.290Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.495 33.828 1498.3844 19:15:22.15M 2015-10-30T19:15:47.490Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.494 33.828 1498.3838 19:15:22.34M 2015-10-30T19:15:47.695Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.827 1498.3823 19:15:22.54M 2015-10-30T19:15:47.915Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.493 33.826 1498.3811 19:15:22.74M 2015-10-30T19:15:48.100Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.826 1498.3822 19:15:22.96M 2015-10-30T19:15:48.305Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.493 33.826 1498.3828 19:15:23.16M 2015-10-30T19:15:48.505Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.492 33.825 1498.3823 19:15:23.36M 2015-10-30T19:15:48.710Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.824 1498.3807 19:15:23.56M 2015-10-30T19:15:48.915Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.489 33.822 1498.3792 19:15:23.76M 2015-10-30T19:15:49.115Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.821 1498.3784 19:15:23.96M 2015-10-30T19:15:49.342Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.822 1498.3811 19:15:24.17M 2015-10-30T19:15:49.520Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.490 33.822 1498.3818 19:15:24.37M 2015-10-30T19:15:49.725Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.822 1498.3818 19:15:24.57M 2015-10-30T19:15:49.925Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.826 1498.3864 19:15:24.77M 2015-10-30T19:15:50.135Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.825 1498.3855 19:15:24.97M 2015-10-30T19:15:50.335Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.492 33.825 1498.3853 19:15:25.19M 2015-10-30T19:15:50.540Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3785 19:15:25.39M 2015-10-30T19:15:50.740Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.488 33.820 1498.3810 19:15:25.59M 2015-10-30T19:15:50.945Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3950 19:15:25.79M 2015-10-30T19:15:51.145Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3947 19:15:26.01M 2015-10-30T19:15:51.350Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3969 19:15:26.21M 2015-10-30T19:15:51.550Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.494 33.825 1498.3898 19:15:26.40M 2015-10-30T19:15:51.760Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.493 33.825 1498.3893 19:15:26.60M 2015-10-30T19:15:51.962Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.484 33.816 1498.3785 19:15:26.80M 2015-10-30T19:15:52.160Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.484 33.816 1498.3792 19:15:27.02M 2015-10-30T19:15:52.385Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.485 33.816 1498.3794 19:15:27.22M 2015-10-30T19:15:52.565Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.817 1498.3796 19:15:27.44M 2015-10-30T19:15:52.770Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.487 33.818 1498.3817 19:15:27.62M 2015-10-30T19:15:52.970Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3809 19:15:27.82M 2015-10-30T19:15:53.175Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3809 19:15:28.03M 2015-10-30T19:15:53.376Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3818 19:15:28.24M 2015-10-30T19:15:53.585Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3823 19:15:28.43M 2015-10-30T19:15:53.785Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3824 19:15:28.63M 2015-10-30T19:15:53.990Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.488 33.820 1498.3832 19:15:28.83M 2015-10-30T19:15:54.190Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.488 33.819 1498.3826 19:15:29.05M 2015-10-30T19:15:54.395Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.488 33.819 1498.3832 19:15:29.25M 2015-10-30T19:15:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.488 33.820 1498.3845 19:15:29.45M 2015-10-30T19:15:54.800Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.489 33.820 1498.3854 19:15:29.65M 2015-10-30T19:15:55.005Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3867 19:15:29.85M 2015-10-30T19:15:55.210Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.490 33.821 1498.3879 19:15:30.07M 2015-10-30T19:15:55.410Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3878 19:15:30.27M 2015-10-30T19:15:55.615Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3878 19:15:30.46M 2015-10-30T19:15:55.815Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.489 33.820 1498.3875 19:15:30.66M 2015-10-30T19:15:56.020Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.490 33.820 1498.3878 19:15:30.86M 2015-10-30T19:15:56.220Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.490 33.821 1498.3876 19:15:31.08M 2015-10-30T19:15:56.425Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.490 33.821 1498.3876 19:15:31.28M 2015-10-30T19:15:56.630Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.488 33.819 1498.3839 19:15:31.48M 2015-10-30T19:15:56.845Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.487 33.819 1498.3834 19:15:31.68M 2015-10-30T19:15:57.035Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.487 33.819 1498.3826 19:15:31.89M 2015-10-30T19:15:57.235Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.487 33.819 1498.3807 19:15:32.09M 2015-10-30T19:15:57.441Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.487 33.819 1498.3793 19:15:32.29M 2015-10-30T19:15:57.641Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3792 19:15:32.49M 2015-10-30T19:15:57.850Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3785 19:15:32.69M 2015-10-30T19:15:58.046Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.485 33.818 1498.3763 19:15:32.89M 2015-10-30T19:15:58.255Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.484 33.818 1498.3756 19:15:33.11M 2015-10-30T19:15:58.455Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.484 33.818 1498.3740 19:15:33.31M 2015-10-30T19:15:58.661Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.485 33.818 1498.3745 19:15:33.51M 2015-10-30T19:15:58.860Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.485 33.819 1498.3750 19:15:33.71M 2015-10-30T19:15:59.060Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.485 33.819 1498.3751 19:15:33.91M 2015-10-30T19:15:59.270Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.819 1498.3763 19:15:34.12M 2015-10-30T19:15:59.470Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3768 19:15:34.33M 2015-10-30T19:15:59.670Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.486 33.818 1498.3765 19:15:34.52M 2015-10-30T19:15:59.875Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3771 19:15:34.72M