2015-10-30T19:14:00.090Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.683 34.005 1498.6069 19:13:34.93M 2015-10-30T19:14:00.291Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.684 34.006 1498.6083 19:13:35.14M 2015-10-30T19:14:00.490Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.684 34.006 1498.6088 19:13:35.34M 2015-10-30T19:14:00.716Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.685 34.007 1498.6094 19:13:35.54M 2015-10-30T19:14:00.900Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.685 34.008 1498.6095 19:13:35.76M 2015-10-30T19:14:01.105Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.686 34.009 1498.6101 19:13:35.94M 2015-10-30T19:14:01.305Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.687 34.009 1498.6105 19:13:36.16M 2015-10-30T19:14:01.510Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.687 34.009 1498.6110 19:13:36.36M 2015-10-30T19:14:01.710Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.687 34.009 1498.6110 19:13:36.56M 2015-10-30T19:14:01.915Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.687 34.009 1498.6110 19:13:36.76M 2015-10-30T19:14:02.115Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.686 34.009 1498.6099 19:13:36.95M 2015-10-30T19:14:02.320Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.686 34.008 1498.6088 19:13:37.17M 2015-10-30T19:14:02.526Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.686 34.008 1498.6085 19:13:37.37M 2015-10-30T19:14:02.730Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.685 34.008 1498.6072 19:13:37.57M 2015-10-30T19:14:02.930Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.685 34.008 1498.6063 19:13:37.77M 2015-10-30T19:14:03.136Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.685 34.008 1498.6050 19:13:37.97M 2015-10-30T19:14:03.336Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.684 34.008 1498.6045 19:13:38.19M 2015-10-30T19:14:03.541Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.683 34.007 1498.6034 19:13:38.39M 2015-10-30T19:14:03.740Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.683 34.006 1498.6027 19:13:38.59M 2015-10-30T19:14:03.946Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.005 1498.6014 19:13:38.78M 2015-10-30T19:14:04.151Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.681 34.005 1498.6003 19:13:39.01M 2015-10-30T19:14:04.351Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.680 34.004 1498.5999 19:13:39.20M 2015-10-30T19:14:04.556Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.680 34.004 1498.5988 19:13:39.40M 2015-10-30T19:14:04.756Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.679 34.004 1498.5969 19:13:39.60M 2015-10-30T19:14:04.962Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.679 34.004 1498.5964 19:13:39.80M 2015-10-30T19:14:05.181Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.679 34.004 1498.5968 19:13:40.02M 2015-10-30T19:14:05.366Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.679 34.004 1498.5963 19:13:40.23M 2015-10-30T19:14:05.571Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.679 34.004 1498.5958 19:13:40.42M 2015-10-30T19:14:05.771Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.680 34.005 1498.5964 19:13:40.61M 2015-10-30T19:14:05.976Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.006 1498.5975 19:13:40.81M 2015-10-30T19:14:06.181Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.006 1498.5978 19:13:41.03M 2015-10-30T19:14:06.381Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.682 34.006 1498.5988 19:13:41.23M 2015-10-30T19:14:06.586Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.683 34.007 1498.5999 19:13:41.43M 2015-10-30T19:14:06.791Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.684 34.008 1498.6010 19:13:41.63M 2015-10-30T19:14:06.991Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.685 34.009 1498.6022 19:13:41.83M 2015-10-30T19:14:07.196Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.687 34.011 1498.6039 19:13:42.05M 2015-10-30T19:14:07.396Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.688 34.013 1498.6049 19:13:42.25M 2015-10-30T19:14:07.601Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.689 34.014 1498.6058 19:13:42.45M 2015-10-30T19:14:07.806Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.690 34.014 1498.6067 19:13:42.65M 2015-10-30T19:14:08.006Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.690 34.015 1498.6072 19:13:42.85M 2015-10-30T19:14:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.678 34.003 1498.5928 19:13:43.07M 2015-10-30T19:14:08.411Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.676 34.001 1498.5909 19:13:43.26M 2015-10-30T19:14:08.621Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.673 33.998 1498.5884 19:13:43.46M 2015-10-30T19:14:08.821Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.670 33.996 1498.5863 19:13:43.66M 2015-10-30T19:14:09.021Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.668 33.994 1498.5840 19:13:43.86M 2015-10-30T19:14:09.226Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.992 1498.5820 19:13:44.08M 2015-10-30T19:14:09.426Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5796 19:13:44.28M 2015-10-30T19:14:09.646Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.663 33.988 1498.5779 19:13:44.48M 2015-10-30T19:14:09.836Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.662 33.987 1498.5769 19:13:44.69M 2015-10-30T19:14:10.041Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.987 1498.5758 19:13:44.88M 2015-10-30T19:14:10.241Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.661 33.986 1498.5757 19:13:45.10M 2015-10-30T19:14:10.446Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.660 33.985 1498.5758 19:13:45.29M 2015-10-30T19:14:10.646Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.649 33.974 1498.5643 19:13:45.49M 2015-10-30T19:14:10.851Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5634 19:13:45.69M 2015-10-30T19:14:11.051Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.647 33.971 1498.5640 19:13:45.89M 2015-10-30T19:14:11.256Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5620 19:13:46.11M 2015-10-30T19:14:11.456Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.646 33.970 1498.5618 19:13:46.31M 2015-10-30T19:14:11.661Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.645 33.970 1498.5610 19:13:46.51M 2015-10-30T19:14:11.866Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.645 33.970 1498.5592 19:13:46.71M 2015-10-30T19:14:12.066Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.644 33.969 1498.5582 19:13:46.91M 2015-10-30T19:14:12.271Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.645 33.970 1498.5581 19:13:47.12M 2015-10-30T19:14:12.476Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.971 1498.5576 19:13:47.32M 2015-10-30T19:14:12.676Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.646 33.972 1498.5582 19:13:47.52M 2015-10-30T19:14:12.881Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.646 33.973 1498.5582 19:13:47.72M 2015-10-30T19:14:13.086Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.648 33.974 1498.5594 19:13:47.92M 2015-10-30T19:14:13.286Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.648 33.974 1498.5607 19:13:48.14M 2015-10-30T19:14:13.491Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.648 33.975 1498.5607 19:13:48.34M 2015-10-30T19:14:13.691Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.653 33.979 1498.5658 19:13:48.54M 2015-10-30T19:14:13.896Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.654 33.980 1498.5667 19:13:48.74M 2015-10-30T19:14:14.116Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.654 33.980 1498.5664 19:13:48.94M 2015-10-30T19:14:14.301Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.655 33.981 1498.5676 19:13:49.17M 2015-10-30T19:14:14.506Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.656 33.982 1498.5696 19:13:49.35M 2015-10-30T19:14:14.706Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.656 33.982 1498.5698 19:13:49.55M 2015-10-30T19:14:14.911Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.656 33.982 1498.5706 19:13:49.75M 2015-10-30T19:14:15.111Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.656 33.981 1498.5715 19:13:49.95M 2015-10-30T19:14:15.316Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.667 33.991 1498.5842 19:13:50.17M 2015-10-30T19:14:15.521Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.668 33.993 1498.5863 19:13:50.37M 2015-10-30T19:14:15.721Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.671 33.995 1498.5902 19:13:50.57M 2015-10-30T19:14:15.926Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.674 33.998 1498.5941 19:13:50.77M 2015-10-30T19:14:16.148Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.675 33.999 1498.5944 19:13:50.97M 2015-10-30T19:14:16.331Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.671 33.995 1498.5890 19:13:51.18M 2015-10-30T19:14:16.536Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.656 33.980 1498.5728 19:13:51.38M 2015-10-30T19:14:16.736Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.655 33.980 1498.5715 19:13:51.58M 2015-10-30T19:14:16.941Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.642 33.968 1498.5562 19:13:51.78M 2015-10-30T19:14:17.150Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.641 33.967 1498.5549 19:13:52.00M 2015-10-30T19:14:17.346Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.641 33.967 1498.5548 19:13:52.20M 2015-10-30T19:14:17.546Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.641 33.967 1498.5555 19:13:52.40M 2015-10-30T19:14:17.751Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.655 33.980 1498.5710 19:13:52.59M 2015-10-30T19:14:17.956Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.657 33.982 1498.5731 19:13:52.79M 2015-10-30T19:14:18.156Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.657 33.982 1498.5718 19:13:53.01M 2015-10-30T19:14:18.356Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.656 33.981 1498.5709 19:13:53.21M 2015-10-30T19:14:18.586Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.655 33.980 1498.5701 19:13:53.41M 2015-10-30T19:14:18.766Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.654 33.980 1498.5680 19:13:53.63M 2015-10-30T19:14:18.971Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.980 1498.5684 19:13:53.81M 2015-10-30T19:14:19.176Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.980 1498.5675 19:13:54.03M 2015-10-30T19:14:19.376Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.653 33.979 1498.5657 19:13:54.23M 2015-10-30T19:14:19.581Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.653 33.979 1498.5657 19:13:54.42M 2015-10-30T19:14:19.784Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.653 33.979 1498.5663 19:13:54.63M 2015-10-30T19:14:19.986Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5768 19:13:54.83M 2015-10-30T19:14:20.191Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.990 1498.5776 19:13:55.05M 2015-10-30T19:14:20.391Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.663 33.989 1498.5764 19:13:55.24M 2015-10-30T19:14:20.596Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.662 33.988 1498.5745 19:13:55.44M 2015-10-30T19:14:20.801Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.661 33.987 1498.5728 19:13:55.64M 2015-10-30T19:14:21.001Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.660 33.986 1498.5720 19:13:55.84M 2015-10-30T19:14:21.206Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.659 33.985 1498.5709 19:13:56.06M 2015-10-30T19:14:21.411Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.658 33.984 1498.5693 19:13:56.26M 2015-10-30T19:14:21.611Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.661 33.987 1498.5721 19:13:56.46M 2015-10-30T19:14:21.811Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.661 33.987 1498.5723 19:13:56.66M 2015-10-30T19:14:22.017Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.662 33.988 1498.5740 19:13:56.85M 2015-10-30T19:14:22.221Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.663 33.989 1498.5753 19:13:57.08M 2015-10-30T19:14:22.426Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.664 33.989 1498.5765 19:13:57.27M 2015-10-30T19:14:22.621Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.664 33.989 1498.5774 19:13:57.47M 2015-10-30T19:14:22.831Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.665 33.990 1498.5793 19:13:57.67M 2015-10-30T19:14:23.047Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.665 33.990 1498.5807 19:13:57.87M 2015-10-30T19:14:23.236Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.664 33.989 1498.5801 19:13:58.10M 2015-10-30T19:14:23.436Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.665 33.990 1498.5812 19:13:58.29M 2015-10-30T19:14:23.641Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.665 33.989 1498.5808 19:13:58.49M 2015-10-30T19:14:23.843Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.990 1498.5813 19:13:58.69M 2015-10-30T19:14:24.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.991 1498.5812 19:13:58.88M 2015-10-30T19:14:24.251Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5773 19:13:59.10M 2015-10-30T19:14:24.457Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.662 33.987 1498.5770 19:13:59.30M 2015-10-30T19:14:24.657Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.661 33.986 1498.5770 19:13:59.50M 2015-10-30T19:14:24.857Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5780 19:13:59.70M 2015-10-30T19:14:25.061Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5787 19:13:59.90M 2015-10-30T19:14:25.277Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.662 33.987 1498.5798 19:14:00.12M 2015-10-30T19:14:25.466Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.662 33.986 1498.5791 19:14:00.32M 2015-10-30T19:14:25.671Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.662 33.987 1498.5789 19:14:00.52M 2015-10-30T19:14:25.871Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.664 33.989 1498.5820 19:14:00.72M 2015-10-30T19:14:26.076Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.655 33.980 1498.5721 19:14:00.91M 2015-10-30T19:14:26.276Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.655 33.980 1498.5718 19:14:01.13M 2015-10-30T19:14:26.481Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.654 33.979 1498.5707 19:14:01.33M 2015-10-30T19:14:26.681Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.653 33.978 1498.5693 19:14:01.53M 2015-10-30T19:14:26.886Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.652 33.978 1498.5682 19:14:01.73M 2015-10-30T19:14:27.091Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.652 33.977 1498.5687 19:14:01.93M 2015-10-30T19:14:27.297Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.651 33.977 1498.5676 19:14:02.15M 2015-10-30T19:14:27.517Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.650 33.976 1498.5662 19:14:02.35M 2015-10-30T19:14:27.697Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.651 33.977 1498.5659 19:14:02.56M 2015-10-30T19:14:27.906Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.652 33.977 1498.5665 19:14:02.74M 2015-10-30T19:14:28.107Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.663 33.988 1498.5793 19:14:02.95M 2015-10-30T19:14:28.312Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.664 33.990 1498.5808 19:14:03.16M 2015-10-30T19:14:28.512Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.665 33.990 1498.5826 19:14:03.36M 2015-10-30T19:14:28.717Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.665 33.990 1498.5830 19:14:03.56M 2015-10-30T19:14:28.917Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.991 1498.5823 19:14:03.76M 2015-10-30T19:14:29.122Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.666 33.991 1498.5824 19:14:03.96M 2015-10-30T19:14:29.327Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.991 1498.5818 19:14:04.18M 2015-10-30T19:14:29.532Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.990 1498.5820 19:14:04.38M 2015-10-30T19:14:29.732Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.665 33.990 1498.5820 19:14:04.58M 2015-10-30T19:14:29.937Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.665 33.990 1498.5826 19:14:04.77M 2015-10-30T19:14:30.137Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.665 33.989 1498.5829 19:14:04.97M 2015-10-30T19:14:30.337Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.664 33.989 1498.5822 19:14:05.19M 2015-10-30T19:14:30.547Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.664 33.988 1498.5813 19:14:05.39M 2015-10-30T19:14:30.747Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.662 33.986 1498.5796 19:14:05.59M 2015-10-30T19:14:30.947Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.662 33.986 1498.5787 19:14:05.79M 2015-10-30T19:14:31.152Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.979 1498.5718 19:14:06.01M 2015-10-30T19:14:31.352Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.980 1498.5734 19:14:06.21M 2015-10-30T19:14:31.557Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5741 19:14:06.40M 2015-10-30T19:14:31.757Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.656 33.981 1498.5721 19:14:06.61M 2015-10-30T19:14:31.982Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.656 33.981 1498.5719 19:14:06.80M 2015-10-30T19:14:32.167Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.656 33.981 1498.5715 19:14:07.04M 2015-10-30T19:14:32.372Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.656 33.980 1498.5712 19:14:07.22M 2015-10-30T19:14:32.572Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.655 33.980 1498.5708 19:14:07.42M 2015-10-30T19:14:32.777Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.980 1498.5706 19:14:07.62M 2015-10-30T19:14:32.977Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.654 33.979 1498.5685 19:14:07.82M 2015-10-30T19:14:33.182Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.653 33.979 1498.5671 19:14:08.04M 2015-10-30T19:14:33.387Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.660 33.985 1498.5737 19:14:08.24M 2015-10-30T19:14:33.587Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5740 19:14:08.44M 2015-10-30T19:14:33.792Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.984 1498.5730 19:14:08.63M 2015-10-30T19:14:33.997Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5728 19:14:08.84M 2015-10-30T19:14:34.197Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.656 33.982 1498.5685 19:14:09.05M 2015-10-30T19:14:34.415Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.656 33.982 1498.5684 19:14:09.25M 2015-10-30T19:14:34.602Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.655 33.981 1498.5684 19:14:09.45M 2015-10-30T19:14:34.807Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.655 33.981 1498.5687 19:14:09.65M 2015-10-30T19:14:35.007Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.653 33.979 1498.5659 19:14:09.85M 2015-10-30T19:14:35.212Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.654 33.980 1498.5660 19:14:10.07M 2015-10-30T19:14:35.417Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.655 33.981 1498.5671 19:14:10.27M 2015-10-30T19:14:35.622Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.656 33.982 1498.5695 19:14:10.47M 2015-10-30T19:14:35.817Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5703 19:14:10.67M 2015-10-30T19:14:36.027Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5704 19:14:10.86M 2015-10-30T19:14:36.227Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.656 33.982 1498.5707 19:14:11.08M 2015-10-30T19:14:36.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5729 19:14:11.28M 2015-10-30T19:14:36.637Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5728 19:14:11.50M 2015-10-30T19:14:36.837Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.662 33.987 1498.5773 19:14:11.68M 2015-10-30T19:14:37.042Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.662 33.987 1498.5781 19:14:11.88M 2015-10-30T19:14:37.247Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.662 33.986 1498.5784 19:14:12.10M 2015-10-30T19:14:37.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5793 19:14:12.30M 2015-10-30T19:14:37.647Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5798 19:14:12.50M 2015-10-30T19:14:37.852Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.663 33.986 1498.5809 19:14:12.69M 2015-10-30T19:14:38.057Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.663 33.987 1498.5823 19:14:12.89M 2015-10-30T19:14:38.279Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.664 33.987 1498.5834 19:14:13.11M 2015-10-30T19:14:38.462Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.663 33.986 1498.5829 19:14:13.31M 2015-10-30T19:14:38.662Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.662 33.985 1498.5814 19:14:13.51M 2015-10-30T19:14:38.867Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.660 33.984 1498.5797 19:14:13.71M 2015-10-30T19:14:39.072Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.660 33.983 1498.5787 19:14:13.91M 2015-10-30T19:14:39.272Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.658 33.982 1498.5770 19:14:14.13M 2015-10-30T19:14:39.477Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.654 33.978 1498.5726 19:14:14.33M 2015-10-30T19:14:39.677Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.653 33.977 1498.5713 19:14:14.53M 2015-10-30T19:14:39.882Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.652 33.976 1498.5706 19:14:14.72M 2015-10-30T19:14:40.087Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.651 33.975 1498.5696 19:14:14.92M 2015-10-30T19:14:40.287Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.651 33.975 1498.5686 19:14:15.14M 2015-10-30T19:14:40.511Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.651 33.976 1498.5686 19:14:15.34M 2015-10-30T19:14:40.692Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5677 19:14:15.54M 2015-10-30T19:14:40.917Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.977 1498.5685 19:14:15.74M 2015-10-30T19:14:41.097Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.978 1498.5695 19:14:15.96M 2015-10-30T19:14:41.312Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.978 1498.5702 19:14:16.16M 2015-10-30T19:14:41.507Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5712 19:14:16.35M 2015-10-30T19:14:41.707Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.653 33.978 1498.5718 19:14:16.56M 2015-10-30T19:14:41.912Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.654 33.978 1498.5725 19:14:16.75M 2015-10-30T19:14:42.117Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.655 33.979 1498.5739 19:14:16.95M 2015-10-30T19:14:42.317Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.657 33.981 1498.5769 19:14:17.17M 2015-10-30T19:14:42.522Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.656 33.980 1498.5760 19:14:17.37M 2015-10-30T19:14:42.727Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.655 33.979 1498.5751 19:14:17.57M 2015-10-30T19:14:42.927Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.644 33.968 1498.5619 19:14:17.77M 2015-10-30T19:14:43.132Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.629 33.954 1498.5464 19:14:17.97M 2015-10-30T19:14:43.332Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.628 33.953 1498.5452 19:14:18.19M 2015-10-30T19:14:43.537Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.627 33.952 1498.5433 19:14:18.39M 2015-10-30T19:14:43.742Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.611 33.937 1498.5259 19:14:18.59M 2015-10-30T19:14:43.942Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.610 33.936 1498.5248 19:14:18.78M 2015-10-30T19:14:44.147Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.610 33.935 1498.5236 19:14:19.00M 2015-10-30T19:14:44.352Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.610 33.936 1498.5233 19:14:19.20M 2015-10-30T19:14:44.552Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.610 33.936 1498.5223 19:14:19.40M 2015-10-30T19:14:44.757Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.610 33.936 1498.5219 19:14:19.60M 2015-10-30T19:14:44.963Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.610 33.936 1498.5220 19:14:19.80M 2015-10-30T19:14:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.611 33.937 1498.5226 19:14:20.02M 2015-10-30T19:14:45.382Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.611 33.938 1498.5223 19:14:20.22M 2015-10-30T19:14:45.567Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.612 33.938 1498.5219 19:14:20.43M 2015-10-30T19:14:45.772Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.612 33.939 1498.5215 19:14:20.61M 2015-10-30T19:14:45.972Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.612 33.939 1498.5217 19:14:20.81M 2015-10-30T19:14:46.177Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.612 33.939 1498.5206 19:14:21.03M 2015-10-30T19:14:46.377Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.613 33.940 1498.5209 19:14:21.23M 2015-10-30T19:14:46.582Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.614 33.942 1498.5217 19:14:21.43M 2015-10-30T19:14:46.787Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.615 33.943 1498.5233 19:14:21.63M 2015-10-30T19:14:46.987Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.616 33.944 1498.5239 19:14:21.83M 2015-10-30T19:14:47.192Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.617 33.944 1498.5242 19:14:22.05M 2015-10-30T19:14:47.397Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.617 33.945 1498.5250 19:14:22.25M 2015-10-30T19:14:47.597Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.619 33.946 1498.5262 19:14:22.45M 2015-10-30T19:14:47.802Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.620 33.947 1498.5280 19:14:22.65M 2015-10-30T19:14:48.007Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.622 33.949 1498.5302 19:14:22.84M 2015-10-30T19:14:48.207Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.626 33.953 1498.5345 19:14:23.06M 2015-10-30T19:14:48.412Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5336 19:14:23.26M 2015-10-30T19:14:48.613Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5338 19:14:23.46M 2015-10-30T19:14:48.818Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5341 19:14:23.66M 2015-10-30T19:14:49.022Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.628 33.955 1498.5377 19:14:23.86M 2015-10-30T19:14:49.222Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.628 33.955 1498.5385 19:14:24.08M 2015-10-30T19:14:49.427Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.629 33.956 1498.5394 19:14:24.28M 2015-10-30T19:14:49.627Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.629 33.956 1498.5396 19:14:24.48M 2015-10-30T19:14:49.848Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.956 1498.5403 19:14:24.67M 2015-10-30T19:14:50.032Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.957 1498.5404 19:14:24.89M 2015-10-30T19:14:50.237Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.957 1498.5403 19:14:25.09M 2015-10-30T19:14:50.443Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.615 33.943 1498.5227 19:14:25.29M 2015-10-30T19:14:50.643Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.596 33.923 1498.5040 19:14:25.49M 2015-10-30T19:14:50.847Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.595 33.922 1498.5028 19:14:25.69M 2015-10-30T19:14:51.047Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.594 33.922 1498.5022 19:14:25.89M 2015-10-30T19:14:51.253Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.586 33.913 1498.4934 19:14:26.11M 2015-10-30T19:14:51.452Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.572 33.900 1498.4778 19:14:26.31M 2015-10-30T19:14:51.658Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.571 33.898 1498.4777 19:14:26.50M 2015-10-30T19:14:51.863Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.569 33.896 1498.4768 19:14:26.70M 2015-10-30T19:14:52.063Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.572 33.898 1498.4808 19:14:26.90M 2015-10-30T19:14:52.263Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.589 33.915 1498.5004 19:14:27.12M 2015-10-30T19:14:52.473Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.590 33.916 1498.5011 19:14:27.32M 2015-10-30T19:14:52.673Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.590 33.916 1498.5011 19:14:27.52M 2015-10-30T19:14:52.873Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.591 33.917 1498.5012 19:14:27.72M 2015-10-30T19:14:53.078Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.591 33.918 1498.5018 19:14:27.91M 2015-10-30T19:14:53.283Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.591 33.918 1498.5022 19:14:28.14M 2015-10-30T19:14:53.488Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.592 33.921 1498.4948 19:14:28.34M 2015-10-30T19:14:53.688Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.592 33.922 1498.4943 19:14:28.54M 2015-10-30T19:14:53.893Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.591 33.921 1498.4926 19:14:28.73M 2015-10-30T19:14:54.098Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.589 33.919 1498.4905 19:14:28.93M 2015-10-30T19:14:54.318Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.589 33.919 1498.4912 19:14:29.15M 2015-10-30T19:14:54.503Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.583 33.913 1498.4834 19:14:29.37M 2015-10-30T19:14:54.710Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.548 33.880 1498.4429 19:14:29.55M 2015-10-30T19:14:54.908Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.542 33.874 1498.4360 19:14:29.75M 2015-10-30T19:14:55.108Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.542 33.874 1498.4363 19:14:29.95M 2015-10-30T19:14:55.313Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.873 1498.4359 19:14:30.17M 2015-10-30T19:14:55.518Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.540 33.869 1498.4437 19:14:30.37M 2015-10-30T19:14:55.718Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4434 19:14:30.57M 2015-10-30T19:14:55.923Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.535 33.864 1498.4376 19:14:30.76M 2015-10-30T19:14:56.124Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.867 1498.4423 19:14:30.96M 2015-10-30T19:14:56.328Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.540 33.869 1498.4443 19:14:31.18M 2015-10-30T19:14:56.533Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.541 33.869 1498.4470 19:14:31.38M 2015-10-30T19:14:56.733Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.542 33.870 1498.4481 19:14:31.58M 2015-10-30T19:14:56.938Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.543 33.870 1498.4493 19:14:31.78M 2015-10-30T19:14:57.138Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.533 33.861 1498.4374 19:14:32.00M 2015-10-30T19:14:57.343Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.531 33.861 1498.4344 19:14:32.20M 2015-10-30T19:14:57.548Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.530 33.859 1498.4319 19:14:32.39M 2015-10-30T19:14:57.748Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.512 33.843 1498.4115 19:14:32.60M 2015-10-30T19:14:57.948Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.511 33.842 1498.4098 19:14:32.79M 2015-10-30T19:14:58.153Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.509 33.840 1498.4073 19:14:33.01M 2015-10-30T19:14:58.358Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.507 33.838 1498.4054 19:14:33.21M 2015-10-30T19:14:58.563Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.506 33.837 1498.4038 19:14:33.41M 2015-10-30T19:14:58.783Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.504 33.835 1498.4003 19:14:33.61M 2015-10-30T19:14:58.968Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.501 33.833 1498.3981 19:14:33.82M 2015-10-30T19:14:59.173Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.499 33.830 1498.3959 19:14:34.03M 2015-10-30T19:14:59.378Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.497 33.829 1498.3948 19:14:34.23M 2015-10-30T19:14:59.578Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.481 33.814 1498.3759 19:14:34.43M 2015-10-30T19:14:59.778Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.479 33.812 1498.3726 19:14:34.63M 2015-10-30T19:14:59.999Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.480 33.812 1498.3735 19:14:34.82M