2015-10-30T19:13:00.198Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.653 33.977 1498.5721 19:12:35.05M 2015-10-30T19:13:00.398Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.652 33.976 1498.5719 19:12:35.25M 2015-10-30T19:13:00.603Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.652 33.975 1498.5715 19:12:35.44M 2015-10-30T19:13:00.803Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.651 33.974 1498.5706 19:12:35.64M 2015-10-30T19:13:01.015Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.650 33.974 1498.5693 19:12:35.84M 2015-10-30T19:13:01.208Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.650 33.973 1498.5687 19:12:36.06M 2015-10-30T19:13:01.413Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.649 33.973 1498.5686 19:12:36.26M 2015-10-30T19:13:01.613Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.650 33.973 1498.5688 19:12:36.46M 2015-10-30T19:13:01.818Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.651 33.974 1498.5703 19:12:36.66M 2015-10-30T19:13:02.023Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.975 1498.5710 19:12:36.86M 2015-10-30T19:13:02.228Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.652 33.976 1498.5708 19:12:37.08M 2015-10-30T19:13:02.428Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5723 19:12:37.28M 2015-10-30T19:13:02.648Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.653 33.977 1498.5729 19:12:37.48M 2015-10-30T19:13:02.833Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.654 33.977 1498.5735 19:12:37.69M 2015-10-30T19:13:03.038Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.654 33.977 1498.5728 19:12:37.87M 2015-10-30T19:13:03.243Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5721 19:12:38.09M 2015-10-30T19:13:03.443Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5713 19:12:38.29M 2015-10-30T19:13:03.648Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.654 33.978 1498.5717 19:12:38.49M 2015-10-30T19:13:03.848Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.655 33.979 1498.5730 19:12:38.69M 2015-10-30T19:13:04.053Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.980 1498.5748 19:12:38.89M 2015-10-30T19:13:04.253Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.657 33.980 1498.5758 19:12:39.11M 2015-10-30T19:13:04.458Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.981 1498.5768 19:12:39.30M 2015-10-30T19:13:04.663Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.655 33.979 1498.5739 19:12:39.50M 2015-10-30T19:13:04.863Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.654 33.978 1498.5717 19:12:39.70M 2015-10-30T19:13:05.063Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.653 33.978 1498.5712 19:12:39.90M 2015-10-30T19:13:05.273Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.977 1498.5701 19:12:40.12M 2015-10-30T19:13:05.473Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.977 1498.5697 19:12:40.32M 2015-10-30T19:13:05.678Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.977 1498.5698 19:12:40.52M 2015-10-30T19:13:05.878Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.654 33.978 1498.5708 19:12:40.72M 2015-10-30T19:13:06.083Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.979 1498.5710 19:12:40.92M 2015-10-30T19:13:06.283Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.979 1498.5725 19:12:41.14M 2015-10-30T19:13:06.488Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5725 19:12:41.33M 2015-10-30T19:13:06.688Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.656 33.981 1498.5734 19:12:41.53M 2015-10-30T19:13:06.893Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.657 33.981 1498.5737 19:12:41.73M 2015-10-30T19:13:07.113Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.656 33.981 1498.5734 19:12:41.93M 2015-10-30T19:13:07.298Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5723 19:12:42.17M 2015-10-30T19:13:07.503Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5718 19:12:42.35M 2015-10-30T19:13:07.708Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5717 19:12:42.55M 2015-10-30T19:13:07.908Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5726 19:12:42.75M 2015-10-30T19:13:08.108Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5734 19:12:42.95M 2015-10-30T19:13:08.313Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.657 33.981 1498.5731 19:12:43.16M 2015-10-30T19:13:08.518Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.657 33.981 1498.5726 19:12:43.36M 2015-10-30T19:13:08.723Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.657 33.982 1498.5724 19:12:43.56M 2015-10-30T19:13:08.928Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.982 1498.5714 19:12:43.76M 2015-10-30T19:13:09.128Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5704 19:12:43.96M 2015-10-30T19:13:09.333Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.657 33.983 1498.5704 19:12:44.18M 2015-10-30T19:13:09.533Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5704 19:12:44.38M 2015-10-30T19:13:09.738Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.658 33.984 1498.5701 19:12:44.58M 2015-10-30T19:13:09.938Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.990 1498.5775 19:12:44.78M 2015-10-30T19:13:10.143Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5751 19:12:45.00M 2015-10-30T19:13:10.343Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5750 19:12:45.19M 2015-10-30T19:13:10.548Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.661 33.987 1498.5746 19:12:45.39M 2015-10-30T19:13:10.753Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.661 33.987 1498.5740 19:12:45.59M 2015-10-30T19:13:10.953Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.661 33.987 1498.5728 19:12:45.79M 2015-10-30T19:13:11.158Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.660 33.986 1498.5721 19:12:46.01M 2015-10-30T19:13:11.358Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.660 33.986 1498.5723 19:12:46.21M 2015-10-30T19:13:11.578Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5712 19:12:46.41M 2015-10-30T19:13:11.768Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.659 33.984 1498.5719 19:12:46.62M 2015-10-30T19:13:11.968Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5718 19:12:46.81M 2015-10-30T19:13:12.173Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5719 19:12:47.02M 2015-10-30T19:13:12.378Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5718 19:12:47.22M 2015-10-30T19:13:12.578Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5720 19:12:47.42M 2015-10-30T19:13:12.783Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5719 19:12:47.62M 2015-10-30T19:13:12.988Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5726 19:12:47.82M 2015-10-30T19:13:13.188Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.660 33.985 1498.5742 19:12:48.04M 2015-10-30T19:13:13.393Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.660 33.985 1498.5742 19:12:48.24M 2015-10-30T19:13:13.593Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.985 1498.5742 19:12:48.44M 2015-10-30T19:13:13.798Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.659 33.984 1498.5743 19:12:48.64M 2015-10-30T19:13:13.998Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.659 33.984 1498.5753 19:12:48.84M 2015-10-30T19:13:14.204Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.659 33.984 1498.5763 19:12:49.06M 2015-10-30T19:13:14.403Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.659 33.984 1498.5760 19:12:49.25M 2015-10-30T19:13:14.613Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.660 33.984 1498.5771 19:12:49.45M 2015-10-30T19:13:14.813Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.658 33.982 1498.5747 19:12:49.66M 2015-10-30T19:13:15.018Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.658 33.982 1498.5754 19:12:49.85M 2015-10-30T19:13:15.218Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.657 33.981 1498.5757 19:12:50.07M 2015-10-30T19:13:15.418Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.656 33.980 1498.5753 19:12:50.27M 2015-10-30T19:13:15.623Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.656 33.979 1498.5751 19:12:50.47M 2015-10-30T19:13:15.828Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.979 1498.5752 19:12:50.67M 2015-10-30T19:13:16.049Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.656 33.979 1498.5764 19:12:50.87M 2015-10-30T19:13:16.238Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.655 33.978 1498.5762 19:12:51.10M 2015-10-30T19:13:16.439Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.659 33.982 1498.5811 19:12:51.29M 2015-10-30T19:13:16.639Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.659 33.982 1498.5808 19:12:51.48M 2015-10-30T19:13:16.843Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.659 33.982 1498.5796 19:12:51.68M 2015-10-30T19:13:17.043Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.660 33.983 1498.5811 19:12:51.88M 2015-10-30T19:13:17.248Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.660 33.983 1498.5815 19:12:52.10M 2015-10-30T19:13:17.454Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.660 33.983 1498.5808 19:12:52.30M 2015-10-30T19:13:17.659Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.659 33.983 1498.5803 19:12:52.50M 2015-10-30T19:13:17.859Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.659 33.982 1498.5798 19:12:52.70M 2015-10-30T19:13:18.059Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.658 33.982 1498.5781 19:12:52.90M 2015-10-30T19:13:18.264Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.658 33.982 1498.5778 19:12:53.11M 2015-10-30T19:13:18.469Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.658 33.982 1498.5770 19:12:53.32M 2015-10-30T19:13:18.674Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.658 33.982 1498.5775 19:12:53.51M 2015-10-30T19:13:18.874Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.658 33.982 1498.5768 19:12:53.71M 2015-10-30T19:13:19.079Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.657 33.981 1498.5753 19:12:53.91M 2015-10-30T19:13:19.279Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.980 1498.5751 19:12:54.13M 2015-10-30T19:13:19.484Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.656 33.980 1498.5746 19:12:54.33M 2015-10-30T19:13:19.719Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.655 33.979 1498.5735 19:12:54.53M 2015-10-30T19:13:19.889Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.655 33.979 1498.5734 19:12:54.73M 2015-10-30T19:13:20.094Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.655 33.979 1498.5728 19:12:54.93M 2015-10-30T19:13:20.294Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5719 19:12:55.15M 2015-10-30T19:13:20.514Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.654 33.978 1498.5717 19:12:55.34M 2015-10-30T19:13:20.704Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.654 33.979 1498.5719 19:12:55.56M 2015-10-30T19:13:20.904Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.979 1498.5712 19:12:55.74M 2015-10-30T19:13:21.109Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.654 33.979 1498.5708 19:12:55.94M 2015-10-30T19:13:21.309Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.654 33.978 1498.5707 19:12:56.16M 2015-10-30T19:13:21.509Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.653 33.978 1498.5696 19:12:56.36M 2015-10-30T19:13:21.714Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.653 33.977 1498.5688 19:12:56.56M 2015-10-30T19:13:21.924Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.650 33.975 1498.5651 19:12:56.76M 2015-10-30T19:13:22.125Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.649 33.974 1498.5630 19:12:56.96M 2015-10-30T19:13:22.324Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.647 33.972 1498.5614 19:12:57.17M 2015-10-30T19:13:22.529Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.646 33.971 1498.5605 19:12:57.37M 2015-10-30T19:13:22.734Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.645 33.970 1498.5587 19:12:57.57M 2015-10-30T19:13:22.934Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5585 19:12:57.77M 2015-10-30T19:13:23.139Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.646 33.971 1498.5585 19:12:57.97M 2015-10-30T19:13:23.339Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.645 33.971 1498.5576 19:12:58.19M 2015-10-30T19:13:23.544Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.645 33.970 1498.5571 19:12:58.39M 2015-10-30T19:13:23.749Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.644 33.970 1498.5568 19:12:58.59M 2015-10-30T19:13:23.949Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.644 33.969 1498.5563 19:12:58.79M 2015-10-30T19:13:24.154Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.646 33.971 1498.5585 19:12:59.01M 2015-10-30T19:13:24.359Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.646 33.971 1498.5592 19:12:59.21M 2015-10-30T19:13:24.559Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5592 19:12:59.41M 2015-10-30T19:13:24.764Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.654 33.979 1498.5680 19:12:59.60M 2015-10-30T19:13:24.979Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.979 1498.5690 19:12:59.80M 2015-10-30T19:13:25.169Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.980 1498.5702 19:13:00.04M 2015-10-30T19:13:25.369Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.980 1498.5707 19:13:00.22M 2015-10-30T19:13:25.574Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.656 33.981 1498.5715 19:13:00.42M 2015-10-30T19:13:25.779Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5732 19:13:00.62M 2015-10-30T19:13:25.979Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.653 33.978 1498.5699 19:13:00.82M 2015-10-30T19:13:26.184Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.653 33.978 1498.5703 19:13:01.04M 2015-10-30T19:13:26.384Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.653 33.977 1498.5707 19:13:01.24M 2015-10-30T19:13:26.589Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.653 33.977 1498.5712 19:13:01.43M 2015-10-30T19:13:26.794Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.649 33.973 1498.5668 19:13:01.63M 2015-10-30T19:13:26.994Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.654 33.978 1498.5730 19:13:01.83M 2015-10-30T19:13:27.199Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.655 33.979 1498.5739 19:13:02.05M 2015-10-30T19:13:27.399Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.654 33.978 1498.5735 19:13:02.25M 2015-10-30T19:13:27.614Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5721 19:13:02.45M 2015-10-30T19:13:27.809Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.650 33.974 1498.5690 19:13:02.65M 2015-10-30T19:13:28.009Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.651 33.975 1498.5692 19:13:02.85M 2015-10-30T19:13:28.214Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.976 1498.5693 19:13:03.07M 2015-10-30T19:13:28.420Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5681 19:13:03.26M 2015-10-30T19:13:28.619Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.651 33.976 1498.5682 19:13:03.46M 2015-10-30T19:13:28.824Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.976 1498.5691 19:13:03.66M 2015-10-30T19:13:29.024Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.652 33.977 1498.5695 19:13:03.86M 2015-10-30T19:13:29.229Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5699 19:13:04.08M 2015-10-30T19:13:29.449Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.653 33.978 1498.5702 19:13:04.28M 2015-10-30T19:13:29.634Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5687 19:13:04.50M 2015-10-30T19:13:29.840Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.652 33.978 1498.5671 19:13:04.68M 2015-10-30T19:13:30.039Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5670 19:13:04.88M 2015-10-30T19:13:30.239Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5665 19:13:05.09M 2015-10-30T19:13:30.449Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5657 19:13:05.29M 2015-10-30T19:13:30.649Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.652 33.978 1498.5642 19:13:05.49M 2015-10-30T19:13:30.854Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.652 33.978 1498.5643 19:13:05.69M 2015-10-30T19:13:31.054Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.649 33.975 1498.5601 19:13:05.89M 2015-10-30T19:13:31.259Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.648 33.975 1498.5604 19:13:06.11M 2015-10-30T19:13:31.459Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.648 33.975 1498.5608 19:13:06.31M 2015-10-30T19:13:31.664Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.648 33.974 1498.5605 19:13:06.51M 2015-10-30T19:13:31.869Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.648 33.974 1498.5599 19:13:06.71M 2015-10-30T19:13:32.069Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.648 33.975 1498.5596 19:13:06.90M 2015-10-30T19:13:32.274Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.649 33.975 1498.5607 19:13:07.13M 2015-10-30T19:13:32.474Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.649 33.975 1498.5610 19:13:07.32M 2015-10-30T19:13:32.679Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.649 33.975 1498.5618 19:13:07.52M 2015-10-30T19:13:32.884Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.650 33.976 1498.5629 19:13:07.72M 2015-10-30T19:13:33.084Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.650 33.976 1498.5637 19:13:07.92M 2015-10-30T19:13:33.289Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5654 19:13:08.14M 2015-10-30T19:13:33.494Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.651 33.975 1498.5670 19:13:08.34M 2015-10-30T19:13:33.694Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.651 33.975 1498.5682 19:13:08.54M 2015-10-30T19:13:33.919Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.652 33.976 1498.5698 19:13:08.74M 2015-10-30T19:13:34.099Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.654 33.977 1498.5729 19:13:08.95M 2015-10-30T19:13:34.304Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.655 33.978 1498.5740 19:13:09.16M 2015-10-30T19:13:34.509Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.656 33.979 1498.5750 19:13:09.35M 2015-10-30T19:13:34.709Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.656 33.979 1498.5748 19:13:09.55M 2015-10-30T19:13:34.914Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.656 33.979 1498.5760 19:13:09.75M 2015-10-30T19:13:35.119Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.656 33.979 1498.5759 19:13:09.95M 2015-10-30T19:13:35.320Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.658 33.981 1498.5780 19:13:10.17M 2015-10-30T19:13:35.541Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.657 33.980 1498.5760 19:13:10.37M 2015-10-30T19:13:35.724Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.657 33.980 1498.5756 19:13:10.57M 2015-10-30T19:13:35.924Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.657 33.980 1498.5748 19:13:10.77M 2015-10-30T19:13:36.129Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.657 33.981 1498.5743 19:13:10.96M 2015-10-30T19:13:36.334Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.657 33.982 1498.5742 19:13:11.18M 2015-10-30T19:13:36.539Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.978 1498.5693 19:13:11.39M 2015-10-30T19:13:36.739Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.656 33.981 1498.5719 19:13:11.58M 2015-10-30T19:13:36.944Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.981 1498.5725 19:13:11.78M 2015-10-30T19:13:37.144Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.982 1498.5726 19:13:12.00M 2015-10-30T19:13:37.344Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.982 1498.5732 19:13:12.20M 2015-10-30T19:13:37.555Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.983 1498.5739 19:13:12.39M 2015-10-30T19:13:37.755Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5746 19:13:12.60M 2015-10-30T19:13:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5748 19:13:12.80M 2015-10-30T19:13:38.165Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5750 19:13:13.01M 2015-10-30T19:13:38.400Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.658 33.983 1498.5745 19:13:13.22M 2015-10-30T19:13:38.569Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.658 33.982 1498.5743 19:13:13.43M 2015-10-30T19:13:38.769Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.657 33.982 1498.5740 19:13:13.61M 2015-10-30T19:13:38.974Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.656 33.981 1498.5741 19:13:13.81M 2015-10-30T19:13:39.174Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.980 1498.5736 19:13:14.03M 2015-10-30T19:13:39.379Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.655 33.979 1498.5729 19:13:14.23M 2015-10-30T19:13:39.584Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.654 33.979 1498.5728 19:13:14.43M 2015-10-30T19:13:39.784Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.654 33.979 1498.5704 19:13:14.63M 2015-10-30T19:13:39.989Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.653 33.978 1498.5691 19:13:14.83M 2015-10-30T19:13:40.190Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.658 33.983 1498.5747 19:13:15.04M 2015-10-30T19:13:40.394Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.984 1498.5742 19:13:15.24M 2015-10-30T19:13:40.599Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.659 33.984 1498.5740 19:13:15.44M 2015-10-30T19:13:40.800Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.985 1498.5743 19:13:15.64M 2015-10-30T19:13:41.004Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.660 33.985 1498.5746 19:13:15.84M 2015-10-30T19:13:41.204Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.660 33.985 1498.5746 19:13:16.06M 2015-10-30T19:13:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.660 33.985 1498.5751 19:13:16.26M 2015-10-30T19:13:41.615Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.660 33.986 1498.5760 19:13:16.46M 2015-10-30T19:13:41.815Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.660 33.985 1498.5746 19:13:16.66M 2015-10-30T19:13:42.019Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.660 33.985 1498.5746 19:13:16.86M 2015-10-30T19:13:42.220Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.660 33.985 1498.5748 19:13:17.07M 2015-10-30T19:13:42.430Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.985 1498.5745 19:13:17.27M 2015-10-30T19:13:42.630Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.985 1498.5745 19:13:17.47M 2015-10-30T19:13:42.845Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.984 1498.5741 19:13:17.67M 2015-10-30T19:13:43.035Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.658 33.983 1498.5734 19:13:17.89M 2015-10-30T19:13:43.241Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.983 1498.5717 19:13:18.09M 2015-10-30T19:13:43.441Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.657 33.982 1498.5721 19:13:18.29M 2015-10-30T19:13:43.641Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5729 19:13:18.49M 2015-10-30T19:13:43.845Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.658 33.982 1498.5730 19:13:18.68M 2015-10-30T19:13:44.050Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5729 19:13:18.89M 2015-10-30T19:13:44.250Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.657 33.982 1498.5724 19:13:19.11M 2015-10-30T19:13:44.455Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.983 1498.5732 19:13:19.30M 2015-10-30T19:13:44.660Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.659 33.983 1498.5736 19:13:19.50M 2015-10-30T19:13:44.865Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.984 1498.5745 19:13:19.70M 2015-10-30T19:13:45.070Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.984 1498.5728 19:13:19.90M 2015-10-30T19:13:45.279Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.659 33.984 1498.5725 19:13:20.12M 2015-10-30T19:13:45.470Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5718 19:13:20.32M 2015-10-30T19:13:45.675Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5721 19:13:20.52M 2015-10-30T19:13:45.875Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5724 19:13:20.72M 2015-10-30T19:13:46.080Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.984 1498.5735 19:13:20.91M 2015-10-30T19:13:46.285Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.985 1498.5735 19:13:21.13M 2015-10-30T19:13:46.485Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.660 33.985 1498.5730 19:13:21.33M 2015-10-30T19:13:46.690Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5726 19:13:21.53M 2015-10-30T19:13:46.890Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5725 19:13:21.73M 2015-10-30T19:13:47.108Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5728 19:13:21.93M 2015-10-30T19:13:47.315Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5731 19:13:22.15M 2015-10-30T19:13:47.500Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.659 33.985 1498.5721 19:13:22.36M 2015-10-30T19:13:47.700Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.659 33.985 1498.5715 19:13:22.55M 2015-10-30T19:13:47.905Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.659 33.985 1498.5713 19:13:22.74M 2015-10-30T19:13:48.110Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.984 1498.5714 19:13:22.94M 2015-10-30T19:13:48.315Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.984 1498.5713 19:13:23.16M 2015-10-30T19:13:48.515Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5713 19:13:23.36M 2015-10-30T19:13:48.715Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.982 1498.5709 19:13:23.56M 2015-10-30T19:13:48.925Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.982 1498.5714 19:13:23.76M 2015-10-30T19:13:49.125Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5718 19:13:23.96M 2015-10-30T19:13:49.330Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5719 19:13:24.18M 2015-10-30T19:13:49.530Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.657 33.981 1498.5736 19:13:24.38M 2015-10-30T19:13:49.735Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5753 19:13:24.58M 2015-10-30T19:13:49.935Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5756 19:13:24.78M 2015-10-30T19:13:50.140Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5748 19:13:24.97M 2015-10-30T19:13:50.340Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.657 33.981 1498.5745 19:13:25.19M 2015-10-30T19:13:50.545Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.657 33.981 1498.5745 19:13:25.39M 2015-10-30T19:13:50.750Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.656 33.981 1498.5745 19:13:25.59M 2015-10-30T19:13:50.950Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.657 33.981 1498.5757 19:13:25.79M 2015-10-30T19:13:51.155Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.657 33.981 1498.5759 19:13:26.01M 2015-10-30T19:13:51.355Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.657 33.981 1498.5760 19:13:26.21M 2015-10-30T19:13:51.562Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.657 33.981 1498.5765 19:13:26.41M 2015-10-30T19:13:51.785Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.658 33.981 1498.5774 19:13:26.61M 2015-10-30T19:13:51.965Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.658 33.982 1498.5775 19:13:26.82M 2015-10-30T19:13:52.170Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.659 33.983 1498.5774 19:13:27.02M 2015-10-30T19:13:52.375Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.659 33.983 1498.5773 19:13:27.22M 2015-10-30T19:13:52.575Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.659 33.983 1498.5759 19:13:27.42M 2015-10-30T19:13:52.780Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.658 33.983 1498.5753 19:13:27.62M 2015-10-30T19:13:52.980Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.658 33.983 1498.5754 19:13:27.82M 2015-10-30T19:13:53.190Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.659 33.983 1498.5767 19:13:28.04M 2015-10-30T19:13:53.390Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.659 33.983 1498.5768 19:13:28.24M 2015-10-30T19:13:53.590Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.658 33.982 1498.5765 19:13:28.44M 2015-10-30T19:13:53.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.659 33.983 1498.5770 19:13:28.63M 2015-10-30T19:13:54.000Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.659 33.983 1498.5765 19:13:28.84M 2015-10-30T19:13:54.200Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.660 33.984 1498.5770 19:13:29.06M 2015-10-30T19:13:54.405Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.660 33.985 1498.5770 19:13:29.25M 2015-10-30T19:13:54.605Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.661 33.986 1498.5774 19:13:29.45M 2015-10-30T19:13:54.810Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.663 33.987 1498.5781 19:13:29.65M 2015-10-30T19:13:55.015Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5800 19:13:29.85M 2015-10-30T19:13:55.215Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.666 33.990 1498.5811 19:13:30.07M 2015-10-30T19:13:55.420Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.667 33.992 1498.5830 19:13:30.27M 2015-10-30T19:13:55.620Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.669 33.994 1498.5848 19:13:30.47M 2015-10-30T19:13:55.825Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.672 33.996 1498.5868 19:13:30.66M 2015-10-30T19:13:56.025Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.674 33.999 1498.5891 19:13:30.87M 2015-10-30T19:13:56.250Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.676 34.001 1498.5912 19:13:31.08M 2015-10-30T19:13:56.435Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.678 34.003 1498.5929 19:13:31.30M 2015-10-30T19:13:56.635Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.680 34.005 1498.5939 19:13:31.48M 2015-10-30T19:13:56.841Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.682 34.007 1498.5957 19:13:31.68M 2015-10-30T19:13:57.041Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.683 34.008 1498.5969 19:13:31.88M 2015-10-30T19:13:57.245Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.684 34.009 1498.5980 19:13:32.10M 2015-10-30T19:13:57.450Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.684 34.009 1498.6000 19:13:32.30M 2015-10-30T19:13:57.650Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.685 34.009 1498.6013 19:13:32.50M 2015-10-30T19:13:57.877Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.685 34.009 1498.6024 19:13:32.69M 2015-10-30T19:13:58.060Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.008 1498.6021 19:13:32.89M 2015-10-30T19:13:58.260Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.684 34.008 1498.6025 19:13:33.11M 2015-10-30T19:13:58.465Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.683 34.007 1498.6023 19:13:33.31M 2015-10-30T19:13:58.670Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.683 34.007 1498.6023 19:13:33.51M 2015-10-30T19:13:58.870Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.007 1498.6027 19:13:33.71M 2015-10-30T19:13:59.070Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6031 19:13:33.91M 2015-10-30T19:13:59.275Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6030 19:13:34.13M 2015-10-30T19:13:59.481Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6036 19:13:34.33M 2015-10-30T19:13:59.680Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.683 34.006 1498.6045 19:13:34.53M 2015-10-30T19:13:59.885Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.683 34.005 1498.6050 19:13:34.72M