2015-10-30T19:12:00.115Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.630 33.955 1498.5444 19:11:34.93M 2015-10-30T19:12:00.315Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.630 33.955 1498.5428 19:11:35.17M 2015-10-30T19:12:00.500Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.630 33.956 1498.5437 19:11:35.35M 2015-10-30T19:12:00.705Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.631 33.957 1498.5454 19:11:35.54M 2015-10-30T19:12:00.910Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.633 33.958 1498.5479 19:11:35.74M 2015-10-30T19:12:01.115Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.633 33.958 1498.5493 19:11:35.94M 2015-10-30T19:12:01.315Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.634 33.958 1498.5502 19:11:36.16M 2015-10-30T19:12:01.520Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.635 33.959 1498.5519 19:11:36.36M 2015-10-30T19:12:01.720Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.634 33.958 1498.5505 19:11:36.56M 2015-10-30T19:12:01.921Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.634 33.959 1498.5502 19:11:36.76M 2015-10-30T19:12:02.130Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.634 33.959 1498.5505 19:11:36.96M 2015-10-30T19:12:02.330Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.633 33.958 1498.5496 19:11:37.18M 2015-10-30T19:12:02.535Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.632 33.957 1498.5490 19:11:37.38M 2015-10-30T19:12:02.751Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.632 33.957 1498.5481 19:11:37.58M 2015-10-30T19:12:02.940Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5476 19:11:37.78M 2015-10-30T19:12:03.145Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.955 1498.5466 19:11:37.97M 2015-10-30T19:12:03.345Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5472 19:11:38.19M 2015-10-30T19:12:03.550Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5472 19:11:38.39M 2015-10-30T19:12:03.750Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5469 19:11:38.59M 2015-10-30T19:12:03.955Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5465 19:11:38.79M 2015-10-30T19:12:04.155Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.632 33.957 1498.5466 19:11:39.01M 2015-10-30T19:12:04.361Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.633 33.958 1498.5474 19:11:39.21M 2015-10-30T19:12:04.581Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.634 33.959 1498.5476 19:11:39.41M 2015-10-30T19:12:04.770Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.634 33.960 1498.5480 19:11:39.62M 2015-10-30T19:12:04.970Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.634 33.960 1498.5482 19:11:39.81M 2015-10-30T19:12:05.175Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.635 33.960 1498.5487 19:11:40.02M 2015-10-30T19:12:05.375Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.635 33.961 1498.5477 19:11:40.22M 2015-10-30T19:12:05.580Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.635 33.961 1498.5465 19:11:40.42M 2015-10-30T19:12:05.780Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.638 33.965 1498.5498 19:11:40.62M 2015-10-30T19:12:05.985Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.638 33.965 1498.5502 19:11:40.82M 2015-10-30T19:12:06.186Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.638 33.965 1498.5497 19:11:41.04M 2015-10-30T19:12:06.390Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.639 33.965 1498.5494 19:11:41.24M 2015-10-30T19:12:06.595Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.639 33.965 1498.5498 19:11:41.44M 2015-10-30T19:12:06.800Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.636 33.962 1498.5464 19:11:41.64M 2015-10-30T19:12:07.000Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.635 33.962 1498.5453 19:11:41.83M 2015-10-30T19:12:07.206Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.634 33.961 1498.5442 19:11:42.05M 2015-10-30T19:12:07.410Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.633 33.960 1498.5425 19:11:42.25M 2015-10-30T19:12:07.611Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.632 33.959 1498.5422 19:11:42.45M 2015-10-30T19:12:07.816Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.632 33.959 1498.5415 19:11:42.65M 2015-10-30T19:12:08.016Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.631 33.958 1498.5419 19:11:42.85M 2015-10-30T19:12:08.221Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.630 33.957 1498.5413 19:11:43.07M 2015-10-30T19:12:08.426Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.626 33.953 1498.5356 19:11:43.27M 2015-10-30T19:12:08.626Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.954 1498.5406 19:11:43.47M 2015-10-30T19:12:08.826Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.629 33.955 1498.5427 19:11:43.66M 2015-10-30T19:12:09.051Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.631 33.956 1498.5450 19:11:43.86M 2015-10-30T19:12:09.236Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.633 33.959 1498.5475 19:11:44.10M 2015-10-30T19:12:09.441Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.637 33.962 1498.5516 19:11:44.28M 2015-10-30T19:12:09.641Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.638 33.962 1498.5532 19:11:44.48M 2015-10-30T19:12:09.842Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.645 33.969 1498.5614 19:11:44.68M 2015-10-30T19:12:10.046Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.645 33.969 1498.5623 19:11:44.88M 2015-10-30T19:12:10.246Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.645 33.970 1498.5630 19:11:45.10M 2015-10-30T19:12:10.451Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.646 33.970 1498.5632 19:11:45.30M 2015-10-30T19:12:10.656Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.647 33.971 1498.5629 19:11:45.50M 2015-10-30T19:12:10.861Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.647 33.972 1498.5626 19:11:45.69M 2015-10-30T19:12:11.061Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.647 33.972 1498.5623 19:11:45.89M 2015-10-30T19:12:11.261Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.11M 2015-10-30T19:12:11.466Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.31M 2015-10-30T19:12:11.671Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.51M 2015-10-30T19:12:11.876Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.642 33.967 1498.5565 19:11:46.71M 2015-10-30T19:12:12.076Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.641 33.966 1498.5549 19:11:46.91M 2015-10-30T19:12:12.281Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.640 33.965 1498.5547 19:11:47.13M 2015-10-30T19:12:12.486Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.640 33.965 1498.5530 19:11:47.33M 2015-10-30T19:12:12.686Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.639 33.965 1498.5530 19:11:47.53M 2015-10-30T19:12:12.886Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.639 33.964 1498.5521 19:11:47.73M 2015-10-30T19:12:13.091Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.633 33.960 1498.5450 19:11:47.92M 2015-10-30T19:12:13.296Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.633 33.959 1498.5443 19:11:48.14M 2015-10-30T19:12:13.511Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.633 33.959 1498.5442 19:11:48.34M 2015-10-30T19:12:13.701Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.632 33.958 1498.5441 19:11:48.56M 2015-10-30T19:12:13.906Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.632 33.958 1498.5443 19:11:48.74M 2015-10-30T19:12:14.106Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.638 33.964 1498.5521 19:11:48.94M 2015-10-30T19:12:14.311Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.640 33.965 1498.5547 19:11:49.16M 2015-10-30T19:12:14.516Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5786 19:11:49.36M 2015-10-30T19:12:14.716Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.684 34.007 1498.6030 19:11:49.56M 2015-10-30T19:12:14.916Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.685 34.008 1498.6042 19:11:49.75M 2015-10-30T19:12:15.121Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.685 34.009 1498.6046 19:11:49.95M 2015-10-30T19:12:15.321Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.685 34.009 1498.6041 19:11:50.17M 2015-10-30T19:12:15.551Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.684 34.006 1498.6101 19:11:50.37M 2015-10-30T19:12:15.731Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.684 34.005 1498.6106 19:11:50.57M 2015-10-30T19:12:15.931Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.683 34.004 1498.6102 19:11:50.77M 2015-10-30T19:12:16.136Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.691 34.012 1498.6188 19:11:50.97M 2015-10-30T19:12:16.341Z|I-OCEAN7-304-XXXX| 29.03 12.741 39.688 34.008 1498.6180 19:11:51.19M 2015-10-30T19:12:16.546Z|I-OCEAN7-304-XXXX| 29.10 12.741 39.687 34.007 1498.6187 19:11:51.39M 2015-10-30T19:12:16.746Z|I-OCEAN7-304-XXXX| 29.08 12.740 39.687 34.007 1498.6173 19:11:51.58M 2015-10-30T19:12:16.946Z|I-OCEAN7-304-XXXX| 29.07 12.740 39.680 34.001 1498.6084 19:11:51.78M 2015-10-30T19:12:17.162Z|I-OCEAN7-304-XXXX| 29.12 12.740 39.680 34.001 1498.6084 19:11:52.00M 2015-10-30T19:12:17.356Z|I-OCEAN7-304-XXXX| 29.12 12.739 39.680 34.001 1498.6074 19:11:52.20M 2015-10-30T19:12:17.561Z|I-OCEAN7-304-XXXX| 29.12 12.739 39.671 33.993 1498.5968 19:11:52.40M 2015-10-30T19:12:17.761Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.671 33.993 1498.5961 19:11:52.60M 2015-10-30T19:12:17.981Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.671 33.993 1498.5947 19:11:52.80M 2015-10-30T19:12:18.166Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.670 33.993 1498.5934 19:11:53.04M 2015-10-30T19:12:18.371Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.669 33.992 1498.5919 19:11:53.22M 2015-10-30T19:12:18.571Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.669 33.992 1498.5901 19:11:53.42M 2015-10-30T19:12:18.776Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.668 33.992 1498.5869 19:11:53.61M 2015-10-30T19:12:18.976Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.667 33.991 1498.5856 19:11:53.81M 2015-10-30T19:12:19.181Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.667 33.991 1498.5848 19:11:54.03M 2015-10-30T19:12:19.386Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5833 19:11:54.23M 2015-10-30T19:12:19.591Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.665 33.990 1498.5813 19:11:54.43M 2015-10-30T19:12:19.791Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5785 19:11:54.63M 2015-10-30T19:12:19.996Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.662 33.987 1498.5771 19:11:54.83M 2015-10-30T19:12:20.196Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.653 33.978 1498.5668 19:11:55.05M 2015-10-30T19:12:20.401Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.651 33.976 1498.5659 19:11:55.25M 2015-10-30T19:12:20.606Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.650 33.975 1498.5646 19:11:55.45M 2015-10-30T19:12:20.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5631 19:11:55.64M 2015-10-30T19:12:21.011Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.648 33.973 1498.5625 19:11:55.84M 2015-10-30T19:12:21.211Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.640 33.965 1498.5536 19:11:56.06M 2015-10-30T19:12:21.416Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.639 33.965 1498.5526 19:11:56.26M 2015-10-30T19:12:21.616Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.639 33.964 1498.5519 19:11:56.46M 2015-10-30T19:12:21.826Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.639 33.964 1498.5518 19:11:56.66M 2015-10-30T19:12:22.026Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.638 33.963 1498.5515 19:11:56.86M 2015-10-30T19:12:22.231Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.638 33.963 1498.5515 19:11:57.08M 2015-10-30T19:12:22.446Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.648 33.972 1498.5624 19:11:57.28M 2015-10-30T19:12:22.636Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.650 33.974 1498.5652 19:11:57.49M 2015-10-30T19:12:22.836Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.651 33.975 1498.5669 19:11:57.68M 2015-10-30T19:12:23.041Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.651 33.976 1498.5665 19:11:57.87M 2015-10-30T19:12:23.242Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.651 33.976 1498.5668 19:11:58.09M 2015-10-30T19:12:23.446Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.652 33.976 1498.5671 19:11:58.29M 2015-10-30T19:12:23.651Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.652 33.977 1498.5681 19:11:58.49M 2015-10-30T19:12:23.851Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.653 33.977 1498.5691 19:11:58.69M 2015-10-30T19:12:24.056Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.651 33.975 1498.5681 19:11:58.89M 2015-10-30T19:12:24.261Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.652 33.976 1498.5690 19:11:59.11M 2015-10-30T19:12:24.461Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.653 33.976 1498.5710 19:11:59.31M 2015-10-30T19:12:24.666Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5707 19:11:59.51M 2015-10-30T19:12:24.866Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.652 33.977 1498.5699 19:11:59.70M 2015-10-30T19:12:25.071Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.657 33.981 1498.5747 19:11:59.90M 2015-10-30T19:12:25.271Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.652 33.977 1498.5692 19:12:00.12M 2015-10-30T19:12:25.476Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5679 19:12:00.32M 2015-10-30T19:12:25.676Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.976 1498.5673 19:12:00.52M 2015-10-30T19:12:25.881Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.977 1498.5673 19:12:00.72M 2015-10-30T19:12:26.086Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.652 33.977 1498.5667 19:12:00.92M 2015-10-30T19:12:26.286Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.652 33.977 1498.5664 19:12:01.14M 2015-10-30T19:12:26.491Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.652 33.978 1498.5669 19:12:01.34M 2015-10-30T19:12:26.696Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.653 33.979 1498.5671 19:12:01.53M 2015-10-30T19:12:26.916Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.653 33.979 1498.5671 19:12:01.73M 2015-10-30T19:12:27.101Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.652 33.979 1498.5651 19:12:01.95M 2015-10-30T19:12:27.301Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.652 33.978 1498.5653 19:12:02.15M 2015-10-30T19:12:27.506Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.651 33.978 1498.5637 19:12:02.35M 2015-10-30T19:12:27.711Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.650 33.977 1498.5621 19:12:02.55M 2015-10-30T19:12:27.911Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.649 33.976 1498.5612 19:12:02.75M 2015-10-30T19:12:28.116Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.650 33.977 1498.5621 19:12:02.95M 2015-10-30T19:12:28.316Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.650 33.976 1498.5624 19:12:03.17M 2015-10-30T19:12:28.521Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.649 33.976 1498.5623 19:12:03.37M 2015-10-30T19:12:28.726Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.649 33.975 1498.5627 19:12:03.56M 2015-10-30T19:12:28.926Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.648 33.975 1498.5620 19:12:03.76M 2015-10-30T19:12:29.131Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.651 33.977 1498.5647 19:12:03.96M 2015-10-30T19:12:29.336Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.651 33.977 1498.5646 19:12:04.18M 2015-10-30T19:12:29.537Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.651 33.977 1498.5642 19:12:04.38M 2015-10-30T19:12:29.741Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.651 33.977 1498.5654 19:12:04.58M 2015-10-30T19:12:29.941Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.651 33.977 1498.5656 19:12:04.78M 2015-10-30T19:12:30.147Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.652 33.978 1498.5657 19:12:05.00M 2015-10-30T19:12:30.352Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.652 33.978 1498.5665 19:12:05.20M 2015-10-30T19:12:30.552Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.979 1498.5679 19:12:05.40M 2015-10-30T19:12:30.756Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5677 19:12:05.60M 2015-10-30T19:12:30.956Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.977 1498.5651 19:12:05.80M 2015-10-30T19:12:31.162Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.977 1498.5654 19:12:06.01M 2015-10-30T19:12:31.382Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.650 33.976 1498.5641 19:12:06.21M 2015-10-30T19:12:31.567Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.654 33.980 1498.5686 19:12:06.43M 2015-10-30T19:12:31.767Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5681 19:12:06.61M 2015-10-30T19:12:31.983Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5684 19:12:06.81M 2015-10-30T19:12:32.177Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.654 33.979 1498.5680 19:12:07.03M 2015-10-30T19:12:32.382Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.654 33.979 1498.5693 19:12:07.23M 2015-10-30T19:12:32.582Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5706 19:12:07.43M 2015-10-30T19:12:32.787Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5715 19:12:07.62M 2015-10-30T19:12:32.992Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.657 33.981 1498.5737 19:12:07.82M 2015-10-30T19:12:33.192Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.654 33.978 1498.5718 19:12:08.04M 2015-10-30T19:12:33.397Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.655 33.979 1498.5723 19:12:08.24M 2015-10-30T19:12:33.602Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.655 33.979 1498.5723 19:12:08.44M 2015-10-30T19:12:33.802Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.651 33.975 1498.5671 19:12:08.64M 2015-10-30T19:12:34.002Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.650 33.975 1498.5665 19:12:08.84M 2015-10-30T19:12:34.207Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.654 33.979 1498.5709 19:12:09.06M 2015-10-30T19:12:34.412Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.980 1498.5714 19:12:09.25M 2015-10-30T19:12:34.612Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.979 1498.5707 19:12:09.45M 2015-10-30T19:12:34.817Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.978 1498.5698 19:12:09.65M 2015-10-30T19:12:35.017Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.653 33.978 1498.5685 19:12:09.86M 2015-10-30T19:12:35.222Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.652 33.977 1498.5668 19:12:10.07M 2015-10-30T19:12:35.427Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.652 33.977 1498.5658 19:12:10.27M 2015-10-30T19:12:35.632Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.652 33.977 1498.5654 19:12:10.47M 2015-10-30T19:12:35.847Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.652 33.977 1498.5648 19:12:10.67M 2015-10-30T19:12:36.032Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.651 33.976 1498.5640 19:12:10.88M 2015-10-30T19:12:36.237Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.650 33.975 1498.5634 19:12:11.09M 2015-10-30T19:12:36.442Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.649 33.975 1498.5627 19:12:11.29M 2015-10-30T19:12:36.652Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.655 33.980 1498.5695 19:12:11.49M 2015-10-30T19:12:36.847Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.655 33.980 1498.5702 19:12:11.68M 2015-10-30T19:12:37.052Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.981 1498.5717 19:12:11.88M 2015-10-30T19:12:37.257Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.657 33.982 1498.5730 19:12:12.10M 2015-10-30T19:12:37.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.656 33.981 1498.5718 19:12:12.30M 2015-10-30T19:12:37.662Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5702 19:12:12.50M 2015-10-30T19:12:37.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.653 33.978 1498.5677 19:12:12.70M 2015-10-30T19:12:38.062Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.653 33.978 1498.5677 19:12:12.90M 2015-10-30T19:12:38.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.653 33.978 1498.5685 19:12:13.12M 2015-10-30T19:12:38.472Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.654 33.978 1498.5703 19:12:13.32M 2015-10-30T19:12:38.677Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.978 1498.5709 19:12:13.52M 2015-10-30T19:12:38.877Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.653 33.981 1498.5626 19:12:13.72M 2015-10-30T19:12:39.082Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.653 33.980 1498.5609 19:12:13.91M 2015-10-30T19:12:39.282Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.651 33.979 1498.5609 19:12:14.13M 2015-10-30T19:12:39.487Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.651 33.978 1498.5621 19:12:14.33M 2015-10-30T19:12:39.692Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.658 33.984 1498.5709 19:12:14.53M 2015-10-30T19:12:39.892Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.658 33.983 1498.5717 19:12:14.73M 2015-10-30T19:12:40.097Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5732 19:12:14.93M 2015-10-30T19:12:40.312Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5751 19:12:15.15M 2015-10-30T19:12:40.497Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.654 33.979 1498.5714 19:12:15.36M 2015-10-30T19:12:40.707Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5713 19:12:15.54M 2015-10-30T19:12:40.907Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.977 1498.5703 19:12:15.75M 2015-10-30T19:12:41.107Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5684 19:12:15.94M 2015-10-30T19:12:41.314Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.650 33.975 1498.5654 19:12:16.16M 2015-10-30T19:12:41.517Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.649 33.974 1498.5634 19:12:16.36M 2015-10-30T19:12:41.722Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.648 33.973 1498.5616 19:12:16.56M 2015-10-30T19:12:41.923Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.647 33.973 1498.5599 19:12:16.76M 2015-10-30T19:12:42.127Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.647 33.973 1498.5610 19:12:16.96M 2015-10-30T19:12:42.327Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.648 33.974 1498.5623 19:12:17.18M 2015-10-30T19:12:42.527Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.648 33.974 1498.5616 19:12:17.37M 2015-10-30T19:12:42.732Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5615 19:12:17.57M 2015-10-30T19:12:42.937Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.650 33.976 1498.5620 19:12:17.77M 2015-10-30T19:12:43.142Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.651 33.977 1498.5631 19:12:17.97M 2015-10-30T19:12:43.342Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.652 33.978 1498.5645 19:12:18.19M 2015-10-30T19:12:43.547Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.653 33.979 1498.5657 19:12:18.39M 2015-10-30T19:12:43.752Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.668 33.993 1498.5834 19:12:18.59M 2015-10-30T19:12:43.959Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.669 33.994 1498.5858 19:12:18.79M 2015-10-30T19:12:44.157Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.668 33.993 1498.5851 19:12:19.01M 2015-10-30T19:12:44.362Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.667 33.992 1498.5848 19:12:19.21M 2015-10-30T19:12:44.564Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.656 33.981 1498.5720 19:12:19.41M 2015-10-30T19:12:44.782Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.656 33.981 1498.5721 19:12:19.61M 2015-10-30T19:12:44.967Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.656 33.981 1498.5721 19:12:19.82M 2015-10-30T19:12:45.169Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.657 33.982 1498.5730 19:12:20.02M 2015-10-30T19:12:45.372Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.658 33.983 1498.5741 19:12:20.22M 2015-10-30T19:12:45.577Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.983 1498.5757 19:12:20.42M 2015-10-30T19:12:45.782Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.984 1498.5767 19:12:20.62M 2015-10-30T19:12:45.982Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.660 33.984 1498.5768 19:12:20.82M 2015-10-30T19:12:46.187Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.660 33.985 1498.5774 19:12:21.04M 2015-10-30T19:12:46.387Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.660 33.985 1498.5768 19:12:21.24M 2015-10-30T19:12:46.592Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.660 33.985 1498.5753 19:12:21.44M 2015-10-30T19:12:46.792Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.660 33.985 1498.5748 19:12:21.63M 2015-10-30T19:12:46.997Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.659 33.984 1498.5741 19:12:21.83M 2015-10-30T19:12:47.202Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.983 1498.5737 19:12:22.05M 2015-10-30T19:12:47.402Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.658 33.983 1498.5742 19:12:22.25M 2015-10-30T19:12:47.607Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.659 33.983 1498.5746 19:12:22.45M 2015-10-30T19:12:47.812Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5745 19:12:22.65M 2015-10-30T19:12:48.012Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.659 33.984 1498.5741 19:12:22.85M 2015-10-30T19:12:48.217Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.658 33.983 1498.5737 19:12:23.07M 2015-10-30T19:12:48.422Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5729 19:12:23.27M 2015-10-30T19:12:48.622Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.658 33.983 1498.5729 19:12:23.47M 2015-10-30T19:12:48.827Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.983 1498.5724 19:12:23.67M 2015-10-30T19:12:49.027Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.984 1498.5717 19:12:23.86M 2015-10-30T19:12:49.247Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.658 33.984 1498.5709 19:12:24.08M 2015-10-30T19:12:49.432Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.658 33.984 1498.5712 19:12:24.30M 2015-10-30T19:12:49.637Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.659 33.985 1498.5728 19:12:24.48M 2015-10-30T19:12:49.842Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.985 1498.5732 19:12:24.68M 2015-10-30T19:12:50.042Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.986 1498.5736 19:12:24.88M 2015-10-30T19:12:50.247Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.661 33.986 1498.5742 19:12:25.10M 2015-10-30T19:12:50.447Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5739 19:12:25.30M 2015-10-30T19:12:50.652Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5732 19:12:25.49M 2015-10-30T19:12:50.857Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5732 19:12:25.69M 2015-10-30T19:12:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.660 33.986 1498.5745 19:12:25.89M 2015-10-30T19:12:51.262Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.986 1498.5758 19:12:26.11M 2015-10-30T19:12:51.467Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.661 33.986 1498.5770 19:12:26.31M 2015-10-30T19:12:51.667Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5767 19:12:26.51M 2015-10-30T19:12:51.872Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5764 19:12:26.71M 2015-10-30T19:12:52.072Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.661 33.985 1498.5768 19:12:26.91M 2015-10-30T19:12:52.277Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.660 33.985 1498.5774 19:12:27.12M 2015-10-30T19:12:52.483Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.984 1498.5768 19:12:27.32M 2015-10-30T19:12:52.683Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.659 33.983 1498.5759 19:12:27.53M 2015-10-30T19:12:52.883Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.658 33.985 1498.5704 19:12:27.72M 2015-10-30T19:12:53.088Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.658 33.985 1498.5706 19:12:27.92M 2015-10-30T19:12:53.293Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.658 33.985 1498.5706 19:12:28.14M 2015-10-30T19:12:53.493Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.984 1498.5736 19:12:28.34M 2015-10-30T19:12:53.717Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.983 1498.5740 19:12:28.54M 2015-10-30T19:12:53.903Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.658 33.982 1498.5741 19:12:28.76M 2015-10-30T19:12:54.108Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5742 19:12:28.94M 2015-10-30T19:12:54.307Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.657 33.981 1498.5751 19:12:29.16M 2015-10-30T19:12:54.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.657 33.981 1498.5762 19:12:29.35M 2015-10-30T19:12:54.713Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.981 1498.5767 19:12:29.55M 2015-10-30T19:12:54.918Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.658 33.982 1498.5774 19:12:29.75M 2015-10-30T19:12:55.118Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.658 33.982 1498.5762 19:12:29.95M 2015-10-30T19:12:55.323Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.982 1498.5768 19:12:30.17M 2015-10-30T19:12:55.528Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.659 33.983 1498.5763 19:12:30.37M 2015-10-30T19:12:55.728Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.659 33.983 1498.5759 19:12:30.57M 2015-10-30T19:12:55.933Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.659 33.983 1498.5760 19:12:30.77M 2015-10-30T19:12:56.133Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.658 33.983 1498.5746 19:12:30.97M 2015-10-30T19:12:56.338Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5736 19:12:31.19M 2015-10-30T19:12:56.543Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.982 1498.5723 19:12:31.39M 2015-10-30T19:12:56.743Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5729 19:12:31.58M 2015-10-30T19:12:56.943Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.981 1498.5719 19:12:31.78M 2015-10-30T19:12:57.148Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5714 19:12:32.00M 2015-10-30T19:12:57.353Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5710 19:12:32.20M 2015-10-30T19:12:57.558Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.656 33.982 1498.5708 19:12:32.40M 2015-10-30T19:12:57.758Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5704 19:12:32.60M 2015-10-30T19:12:57.963Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.981 1498.5696 19:12:32.80M 2015-10-30T19:12:58.183Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.655 33.981 1498.5701 19:12:33.02M 2015-10-30T19:12:58.379Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.655 33.981 1498.5701 19:12:33.23M 2015-10-30T19:12:58.568Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.655 33.980 1498.5708 19:12:33.42M 2015-10-30T19:12:58.773Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.656 33.981 1498.5714 19:12:33.61M 2015-10-30T19:12:58.978Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.656 33.981 1498.5726 19:12:33.81M 2015-10-30T19:12:59.178Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.657 33.981 1498.5735 19:12:34.03M 2015-10-30T19:12:59.383Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.658 33.982 1498.5751 19:12:34.23M 2015-10-30T19:12:59.583Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.983 1498.5760 19:12:34.43M 2015-10-30T19:12:59.788Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.983 1498.5769 19:12:34.63M 2015-10-30T19:12:59.993Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.654 33.978 1498.5713 19:12:34.83M