2015-10-30T19:11:00.003Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.976 1498.5679 19:10:34.83M 2015-10-30T19:11:00.203Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.651 33.976 1498.5665 19:10:35.05M 2015-10-30T19:11:00.408Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5660 19:10:35.25M 2015-10-30T19:11:00.613Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.650 33.975 1498.5658 19:10:35.45M 2015-10-30T19:11:00.813Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.651 33.976 1498.5671 19:10:35.65M 2015-10-30T19:11:01.013Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5675 19:10:35.85M 2015-10-30T19:11:01.218Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5673 19:10:36.07M 2015-10-30T19:11:01.418Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.651 33.976 1498.5682 19:10:36.26M 2015-10-30T19:11:01.628Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.976 1498.5692 19:10:36.46M 2015-10-30T19:11:01.823Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.649 33.974 1498.5665 19:10:36.66M 2015-10-30T19:11:02.048Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.649 33.974 1498.5665 19:10:36.86M 2015-10-30T19:11:02.238Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.652 33.976 1498.5704 19:10:37.10M 2015-10-30T19:11:02.433Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.651 33.975 1498.5686 19:10:37.28M 2015-10-30T19:11:02.643Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.650 33.975 1498.5674 19:10:37.48M 2015-10-30T19:11:02.843Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.974 1498.5656 19:10:37.68M 2015-10-30T19:11:03.048Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5568 19:10:37.88M 2015-10-30T19:11:03.248Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5565 19:10:38.09M 2015-10-30T19:11:03.453Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.968 1498.5565 19:10:38.29M 2015-10-30T19:11:03.653Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.643 33.969 1498.5557 19:10:38.49M 2015-10-30T19:11:03.858Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.643 33.970 1498.5551 19:10:38.69M 2015-10-30T19:11:04.063Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.644 33.971 1498.5553 19:10:38.89M 2015-10-30T19:11:04.268Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.645 33.972 1498.5562 19:10:39.11M 2015-10-30T19:11:04.478Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.649 33.976 1498.5592 19:10:39.31M 2015-10-30T19:11:04.668Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.649 33.977 1498.5585 19:10:39.51M 2015-10-30T19:11:04.873Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.650 33.977 1498.5581 19:10:39.71M 2015-10-30T19:11:05.078Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.649 33.977 1498.5569 19:10:39.90M 2015-10-30T19:11:05.283Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.650 33.978 1498.5564 19:10:40.13M 2015-10-30T19:11:05.483Z|I-OCEAN7-304-XXXX| 28.86 12.733 39.641 33.970 1498.5461 19:10:40.33M 2015-10-30T19:11:05.683Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.640 33.969 1498.5461 19:10:40.52M 2015-10-30T19:11:05.888Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.640 33.968 1498.5465 19:10:40.72M 2015-10-30T19:11:06.093Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.639 33.966 1498.5485 19:10:40.92M 2015-10-30T19:11:06.293Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.639 33.966 1498.5486 19:10:41.14M 2015-10-30T19:11:06.518Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.639 33.965 1498.5492 19:10:41.34M 2015-10-30T19:11:06.703Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.639 33.966 1498.5498 19:10:41.56M 2015-10-30T19:11:06.903Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.639 33.965 1498.5504 19:10:41.74M 2015-10-30T19:11:07.103Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.640 33.966 1498.5509 19:10:41.93M 2015-10-30T19:11:07.308Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.640 33.967 1498.5513 19:10:42.15M 2015-10-30T19:11:07.513Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.641 33.967 1498.5513 19:10:42.35M 2015-10-30T19:11:07.713Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.641 33.967 1498.5509 19:10:42.55M 2015-10-30T19:11:07.918Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.641 33.968 1498.5508 19:10:42.75M 2015-10-30T19:11:08.123Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.642 33.969 1498.5524 19:10:42.95M 2015-10-30T19:11:08.328Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.644 33.970 1498.5541 19:10:43.17M 2015-10-30T19:11:08.528Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.645 33.971 1498.5562 19:10:43.37M 2015-10-30T19:11:08.733Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.645 33.972 1498.5564 19:10:43.57M 2015-10-30T19:11:08.933Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.645 33.972 1498.5566 19:10:43.77M 2015-10-30T19:11:09.138Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.972 1498.5574 19:10:43.97M 2015-10-30T19:11:09.338Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.651 33.977 1498.5631 19:10:44.19M 2015-10-30T19:11:09.543Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.652 33.978 1498.5643 19:10:44.38M 2015-10-30T19:11:09.748Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.652 33.978 1498.5643 19:10:44.58M 2015-10-30T19:11:09.948Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.652 33.978 1498.5647 19:10:44.78M 2015-10-30T19:11:10.153Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.653 33.979 1498.5647 19:10:45.00M 2015-10-30T19:11:10.353Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.653 33.979 1498.5658 19:10:45.20M 2015-10-30T19:11:10.558Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.654 33.981 1498.5659 19:10:45.40M 2015-10-30T19:11:10.758Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.653 33.980 1498.5652 19:10:45.60M 2015-10-30T19:11:10.978Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.653 33.979 1498.5646 19:10:45.79M 2015-10-30T19:11:11.168Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.979 1498.5646 19:10:46.03M 2015-10-30T19:11:11.368Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.979 1498.5645 19:10:46.21M 2015-10-30T19:11:11.573Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.978 1498.5636 19:10:46.41M 2015-10-30T19:11:11.778Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.651 33.978 1498.5632 19:10:46.61M 2015-10-30T19:11:11.978Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.651 33.977 1498.5626 19:10:46.81M 2015-10-30T19:11:12.183Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.650 33.976 1498.5610 19:10:47.03M 2015-10-30T19:11:12.388Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.650 33.977 1498.5612 19:10:47.23M 2015-10-30T19:11:12.593Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.650 33.977 1498.5609 19:10:47.43M 2015-10-30T19:11:12.793Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.649 33.976 1498.5597 19:10:47.63M 2015-10-30T19:11:12.993Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.649 33.976 1498.5593 19:10:47.83M 2015-10-30T19:11:13.198Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.649 33.976 1498.5598 19:10:48.05M 2015-10-30T19:11:13.423Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.642 33.969 1498.5508 19:10:48.24M 2015-10-30T19:11:13.604Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.641 33.968 1498.5503 19:10:48.44M 2015-10-30T19:11:13.808Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.640 33.967 1498.5487 19:10:48.64M 2015-10-30T19:11:14.013Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.638 33.966 1498.5464 19:10:48.84M 2015-10-30T19:11:14.213Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.637 33.965 1498.5437 19:10:49.06M 2015-10-30T19:11:14.413Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.639 33.967 1498.5466 19:10:49.26M 2015-10-30T19:11:14.618Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.640 33.968 1498.5487 19:10:49.46M 2015-10-30T19:11:14.823Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.644 33.971 1498.5525 19:10:49.66M 2015-10-30T19:11:15.028Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.644 33.971 1498.5536 19:10:49.86M 2015-10-30T19:11:15.228Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.644 33.971 1498.5533 19:10:50.08M 2015-10-30T19:11:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.644 33.971 1498.5543 19:10:50.27M 2015-10-30T19:11:15.633Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.645 33.972 1498.5543 19:10:50.49M 2015-10-30T19:11:15.833Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.645 33.972 1498.5547 19:10:50.67M 2015-10-30T19:11:16.038Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.645 33.972 1498.5547 19:10:50.87M 2015-10-30T19:11:16.243Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.644 33.971 1498.5541 19:10:51.09M 2015-10-30T19:11:16.449Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.644 33.971 1498.5543 19:10:51.29M 2015-10-30T19:11:16.648Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.644 33.970 1498.5547 19:10:51.49M 2015-10-30T19:11:16.853Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.970 1498.5570 19:10:51.69M 2015-10-30T19:11:17.058Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.646 33.971 1498.5591 19:10:51.89M 2015-10-30T19:11:17.258Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.647 33.972 1498.5619 19:10:52.11M 2015-10-30T19:11:17.463Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.648 33.973 1498.5627 19:10:52.30M 2015-10-30T19:11:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.649 33.974 1498.5632 19:10:52.50M 2015-10-30T19:11:17.868Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5646 19:10:52.70M 2015-10-30T19:11:18.068Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5648 19:10:52.90M 2015-10-30T19:11:18.273Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.649 33.974 1498.5640 19:10:53.12M 2015-10-30T19:11:18.478Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.648 33.973 1498.5636 19:10:53.32M 2015-10-30T19:11:18.678Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.647 33.972 1498.5626 19:10:53.52M 2015-10-30T19:11:18.884Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5616 19:10:53.72M 2015-10-30T19:11:19.083Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.646 33.971 1498.5616 19:10:53.92M 2015-10-30T19:11:19.289Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.647 33.972 1498.5627 19:10:54.13M 2015-10-30T19:11:19.488Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.641 33.966 1498.5565 19:10:54.34M 2015-10-30T19:11:19.694Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.641 33.969 1498.5485 19:10:54.53M 2015-10-30T19:11:19.914Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.641 33.969 1498.5490 19:10:54.73M 2015-10-30T19:11:20.099Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.643 33.971 1498.5492 19:10:54.95M 2015-10-30T19:11:20.303Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.642 33.971 1498.5482 19:10:55.15M 2015-10-30T19:11:20.509Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.642 33.971 1498.5483 19:10:55.35M 2015-10-30T19:11:20.713Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.643 33.971 1498.5492 19:10:55.55M 2015-10-30T19:11:20.914Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.971 1498.5491 19:10:55.75M 2015-10-30T19:11:21.113Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.971 1498.5487 19:10:55.95M 2015-10-30T19:11:21.318Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.970 1498.5494 19:10:56.16M 2015-10-30T19:11:21.524Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.643 33.970 1498.5509 19:10:56.36M 2015-10-30T19:11:21.724Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.642 33.970 1498.5511 19:10:56.56M 2015-10-30T19:11:21.929Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.652 33.978 1498.5630 19:10:56.76M 2015-10-30T19:11:22.129Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.653 33.979 1498.5651 19:10:56.96M 2015-10-30T19:11:22.334Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.654 33.980 1498.5677 19:10:57.18M 2015-10-30T19:11:22.539Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.655 33.980 1498.5698 19:10:57.38M 2015-10-30T19:11:22.744Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.656 33.981 1498.5719 19:10:57.58M 2015-10-30T19:11:22.944Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.656 33.981 1498.5720 19:10:57.78M 2015-10-30T19:11:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.656 33.980 1498.5719 19:10:57.97M 2015-10-30T19:11:23.349Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.981 1498.5735 19:10:58.19M 2015-10-30T19:11:23.554Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.980 1498.5724 19:10:58.39M 2015-10-30T19:11:23.754Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5724 19:10:58.59M 2015-10-30T19:11:23.959Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.645 33.970 1498.5603 19:10:58.79M 2015-10-30T19:11:24.159Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.644 33.969 1498.5591 19:10:59.01M 2015-10-30T19:11:24.384Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.643 33.968 1498.5586 19:10:59.21M 2015-10-30T19:11:24.564Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.643 33.968 1498.5585 19:10:59.43M 2015-10-30T19:11:24.769Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.643 33.968 1498.5581 19:10:59.60M 2015-10-30T19:11:24.974Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5566 19:10:59.81M 2015-10-30T19:11:25.179Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.641 33.966 1498.5563 19:11:00.02M 2015-10-30T19:11:25.379Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.641 33.966 1498.5554 19:11:00.22M 2015-10-30T19:11:25.584Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.641 33.966 1498.5560 19:11:00.42M 2015-10-30T19:11:25.784Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.641 33.966 1498.5559 19:11:00.62M 2015-10-30T19:11:25.989Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.641 33.966 1498.5565 19:11:00.82M 2015-10-30T19:11:26.194Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.642 33.967 1498.5562 19:11:01.04M 2015-10-30T19:11:26.394Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.652 33.977 1498.5660 19:11:01.24M 2015-10-30T19:11:26.599Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.652 33.978 1498.5671 19:11:01.44M 2015-10-30T19:11:26.799Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.653 33.978 1498.5676 19:11:01.64M 2015-10-30T19:11:27.004Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.653 33.978 1498.5680 19:11:01.84M 2015-10-30T19:11:27.209Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.654 33.979 1498.5685 19:11:02.05M 2015-10-30T19:11:27.409Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.655 33.980 1498.5692 19:11:02.26M 2015-10-30T19:11:27.614Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.656 33.981 1498.5697 19:11:02.45M 2015-10-30T19:11:27.814Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.649 33.974 1498.5618 19:11:02.65M 2015-10-30T19:11:28.019Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.647 33.973 1498.5604 19:11:02.85M 2015-10-30T19:11:28.219Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5615 19:11:03.07M 2015-10-30T19:11:28.424Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5619 19:11:03.27M 2015-10-30T19:11:28.624Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.649 33.975 1498.5604 19:11:03.47M 2015-10-30T19:11:28.849Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.648 33.975 1498.5596 19:11:03.66M 2015-10-30T19:11:29.034Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.648 33.975 1498.5590 19:11:03.88M 2015-10-30T19:11:29.234Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.650 33.976 1498.5624 19:11:04.08M 2015-10-30T19:11:29.444Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.650 33.976 1498.5635 19:11:04.28M 2015-10-30T19:11:29.644Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.650 33.975 1498.5643 19:11:04.48M 2015-10-30T19:11:29.849Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.649 33.975 1498.5641 19:11:04.68M 2015-10-30T19:11:30.049Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.649 33.974 1498.5627 19:11:04.88M 2015-10-30T19:11:30.254Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.650 33.975 1498.5638 19:11:05.10M 2015-10-30T19:11:30.454Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.650 33.975 1498.5638 19:11:05.30M 2015-10-30T19:11:30.659Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.651 33.976 1498.5656 19:11:05.50M 2015-10-30T19:11:30.864Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.651 33.976 1498.5653 19:11:05.70M 2015-10-30T19:11:31.064Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5658 19:11:05.90M 2015-10-30T19:11:31.269Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.651 33.976 1498.5657 19:11:06.11M 2015-10-30T19:11:31.469Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.650 33.975 1498.5657 19:11:06.32M 2015-10-30T19:11:31.674Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.650 33.974 1498.5651 19:11:06.51M 2015-10-30T19:11:31.874Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.649 33.973 1498.5647 19:11:06.71M 2015-10-30T19:11:32.074Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5636 19:11:06.91M 2015-10-30T19:11:32.279Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.647 33.972 1498.5616 19:11:07.13M 2015-10-30T19:11:32.484Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.646 33.972 1498.5603 19:11:07.33M 2015-10-30T19:11:32.689Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.646 33.972 1498.5597 19:11:07.53M 2015-10-30T19:11:32.889Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.646 33.972 1498.5580 19:11:07.73M 2015-10-30T19:11:33.094Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.646 33.973 1498.5580 19:11:07.92M 2015-10-30T19:11:33.314Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.647 33.973 1498.5588 19:11:08.15M 2015-10-30T19:11:33.499Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.647 33.973 1498.5592 19:11:08.36M 2015-10-30T19:11:33.704Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.646 33.973 1498.5587 19:11:08.54M 2015-10-30T19:11:33.909Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.646 33.972 1498.5586 19:11:08.74M 2015-10-30T19:11:34.109Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.646 33.973 1498.5590 19:11:08.94M 2015-10-30T19:11:34.309Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.647 33.973 1498.5592 19:11:09.16M 2015-10-30T19:11:34.514Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.648 33.974 1498.5594 19:11:09.36M 2015-10-30T19:11:34.719Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.648 33.975 1498.5590 19:11:09.56M 2015-10-30T19:11:34.920Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.648 33.976 1498.5596 19:11:09.76M 2015-10-30T19:11:35.124Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.649 33.976 1498.5605 19:11:09.95M 2015-10-30T19:11:35.329Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.645 33.972 1498.5568 19:11:10.17M 2015-10-30T19:11:35.534Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.644 33.971 1498.5557 19:11:10.37M 2015-10-30T19:11:35.734Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.644 33.970 1498.5558 19:11:10.57M 2015-10-30T19:11:35.934Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.648 33.975 1498.5620 19:11:10.77M 2015-10-30T19:11:36.139Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.649 33.975 1498.5631 19:11:10.97M 2015-10-30T19:11:36.344Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.644 33.971 1498.5583 19:11:11.19M 2015-10-30T19:11:36.544Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.643 33.969 1498.5568 19:11:11.39M 2015-10-30T19:11:36.749Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.639 33.965 1498.5536 19:11:11.59M 2015-10-30T19:11:36.949Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.640 33.966 1498.5541 19:11:11.79M 2015-10-30T19:11:37.154Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.640 33.965 1498.5548 19:11:12.00M 2015-10-30T19:11:37.359Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.640 33.966 1498.5559 19:11:12.20M 2015-10-30T19:11:37.566Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.641 33.966 1498.5564 19:11:12.40M 2015-10-30T19:11:37.779Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.649 33.974 1498.5659 19:11:12.60M 2015-10-30T19:11:37.969Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.650 33.975 1498.5665 19:11:12.82M 2015-10-30T19:11:38.169Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.651 33.975 1498.5679 19:11:13.02M 2015-10-30T19:11:38.369Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.977 1498.5692 19:11:13.22M 2015-10-30T19:11:38.579Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5712 19:11:13.41M 2015-10-30T19:11:38.779Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5715 19:11:13.62M 2015-10-30T19:11:38.985Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.980 1498.5728 19:11:13.81M 2015-10-30T19:11:39.184Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5735 19:11:14.03M 2015-10-30T19:11:39.389Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.981 1498.5726 19:11:14.23M 2015-10-30T19:11:39.594Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.657 33.982 1498.5730 19:11:14.43M 2015-10-30T19:11:39.794Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.650 33.975 1498.5649 19:11:14.63M 2015-10-30T19:11:39.994Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.649 33.974 1498.5635 19:11:14.83M 2015-10-30T19:11:40.199Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5623 19:11:15.05M 2015-10-30T19:11:40.404Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.647 33.972 1498.5605 19:11:15.25M 2015-10-30T19:11:40.609Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.646 33.971 1498.5599 19:11:15.45M 2015-10-30T19:11:40.809Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.645 33.969 1498.5602 19:11:15.65M 2015-10-30T19:11:41.014Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.649 33.973 1498.5649 19:11:15.85M 2015-10-30T19:11:41.219Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.649 33.974 1498.5653 19:11:16.07M 2015-10-30T19:11:41.419Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.648 33.972 1498.5637 19:11:16.26M 2015-10-30T19:11:41.624Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.647 33.971 1498.5621 19:11:16.46M 2015-10-30T19:11:41.824Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.647 33.971 1498.5613 19:11:16.66M 2015-10-30T19:11:42.029Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.646 33.970 1498.5604 19:11:16.86M 2015-10-30T19:11:42.250Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5597 19:11:17.08M 2015-10-30T19:11:42.434Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.640 33.966 1498.5546 19:11:17.30M 2015-10-30T19:11:42.634Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.645 33.970 1498.5603 19:11:17.48M 2015-10-30T19:11:42.841Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5609 19:11:17.67M 2015-10-30T19:11:43.045Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.647 33.972 1498.5614 19:11:17.87M 2015-10-30T19:11:43.244Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.647 33.972 1498.5618 19:11:18.09M 2015-10-30T19:11:43.445Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.648 33.973 1498.5623 19:11:18.29M 2015-10-30T19:11:43.650Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.648 33.973 1498.5624 19:11:18.49M 2015-10-30T19:11:43.859Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5619 19:11:18.69M 2015-10-30T19:11:44.060Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5635 19:11:18.89M 2015-10-30T19:11:44.259Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5635 19:11:19.11M 2015-10-30T19:11:44.459Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.649 33.974 1498.5649 19:11:19.31M 2015-10-30T19:11:44.669Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.650 33.975 1498.5664 19:11:19.50M 2015-10-30T19:11:44.870Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.651 33.976 1498.5690 19:11:19.71M 2015-10-30T19:11:45.075Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.652 33.976 1498.5703 19:11:19.91M 2015-10-30T19:11:45.280Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.653 33.977 1498.5717 19:11:20.12M 2015-10-30T19:11:45.474Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.652 33.976 1498.5712 19:11:20.32M 2015-10-30T19:11:45.685Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5710 19:11:20.52M 2015-10-30T19:11:45.885Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.648 33.972 1498.5658 19:11:20.72M 2015-10-30T19:11:46.085Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.648 33.973 1498.5657 19:11:20.92M 2015-10-30T19:11:46.290Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.648 33.973 1498.5645 19:11:21.14M 2015-10-30T19:11:46.495Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.647 33.972 1498.5626 19:11:21.34M 2015-10-30T19:11:46.715Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.647 33.972 1498.5620 19:11:21.54M 2015-10-30T19:11:46.900Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.972 1498.5621 19:11:21.75M 2015-10-30T19:11:47.115Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.646 33.971 1498.5604 19:11:21.94M 2015-10-30T19:11:47.310Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.647 33.972 1498.5612 19:11:22.15M 2015-10-30T19:11:47.510Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.647 33.973 1498.5610 19:11:22.35M 2015-10-30T19:11:47.715Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5599 19:11:22.55M 2015-10-30T19:11:47.915Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.974 1498.5604 19:11:22.75M 2015-10-30T19:11:48.121Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.645 33.971 1498.5570 19:11:22.95M 2015-10-30T19:11:48.321Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.644 33.970 1498.5569 19:11:23.17M 2015-10-30T19:11:48.525Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.644 33.970 1498.5568 19:11:23.37M 2015-10-30T19:11:48.730Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.644 33.970 1498.5563 19:11:23.57M 2015-10-30T19:11:48.935Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.643 33.970 1498.5557 19:11:23.77M 2015-10-30T19:11:49.135Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.976 1498.5647 19:11:23.97M 2015-10-30T19:11:49.340Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.652 33.977 1498.5662 19:11:24.18M 2015-10-30T19:11:49.540Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.653 33.978 1498.5684 19:11:24.38M 2015-10-30T19:11:49.740Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.653 33.978 1498.5692 19:11:24.58M 2015-10-30T19:11:49.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.978 1498.5697 19:11:24.78M 2015-10-30T19:11:50.150Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.979 1498.5704 19:11:25.00M 2015-10-30T19:11:50.350Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.655 33.979 1498.5725 19:11:25.20M 2015-10-30T19:11:50.555Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.656 33.980 1498.5739 19:11:25.40M 2015-10-30T19:11:50.760Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.656 33.980 1498.5743 19:11:25.60M 2015-10-30T19:11:50.960Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.656 33.980 1498.5735 19:11:25.80M 2015-10-30T19:11:51.180Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.655 33.979 1498.5723 19:11:26.01M 2015-10-30T19:11:51.366Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.978 1498.5710 19:11:26.23M 2015-10-30T19:11:51.570Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5706 19:11:26.41M 2015-10-30T19:11:51.770Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5707 19:11:26.61M 2015-10-30T19:11:51.975Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5703 19:11:26.81M 2015-10-30T19:11:52.180Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.652 33.976 1498.5698 19:11:27.03M 2015-10-30T19:11:52.385Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.651 33.975 1498.5690 19:11:27.23M 2015-10-30T19:11:52.585Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.651 33.975 1498.5675 19:11:27.43M 2015-10-30T19:11:52.790Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.652 33.976 1498.5680 19:11:27.63M 2015-10-30T19:11:52.995Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.651 33.976 1498.5671 19:11:27.82M 2015-10-30T19:11:53.195Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5662 19:11:28.05M 2015-10-30T19:11:53.400Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5659 19:11:28.24M 2015-10-30T19:11:53.600Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.651 33.975 1498.5657 19:11:28.44M 2015-10-30T19:11:53.805Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.646 33.971 1498.5599 19:11:28.64M 2015-10-30T19:11:54.005Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.645 33.970 1498.5597 19:11:28.84M 2015-10-30T19:11:54.210Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.645 33.970 1498.5603 19:11:29.06M 2015-10-30T19:11:54.415Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.645 33.970 1498.5598 19:11:29.26M 2015-10-30T19:11:54.620Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5602 19:11:29.46M 2015-10-30T19:11:54.820Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.643 33.969 1498.5570 19:11:29.66M 2015-10-30T19:11:55.025Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.643 33.969 1498.5568 19:11:29.86M 2015-10-30T19:11:55.225Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.643 33.969 1498.5568 19:11:30.07M 2015-10-30T19:11:55.430Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.643 33.969 1498.5570 19:11:30.27M 2015-10-30T19:11:55.650Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.969 1498.5574 19:11:30.47M 2015-10-30T19:11:55.835Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.969 1498.5577 19:11:30.69M 2015-10-30T19:11:56.041Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.970 1498.5579 19:11:30.87M 2015-10-30T19:11:56.241Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.644 33.970 1498.5570 19:11:31.09M 2015-10-30T19:11:56.445Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.644 33.970 1498.5564 19:11:31.29M 2015-10-30T19:11:56.678Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.643 33.967 1498.5621 19:11:31.49M 2015-10-30T19:11:56.845Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.644 33.968 1498.5631 19:11:31.69M 2015-10-30T19:11:57.055Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.645 33.968 1498.5640 19:11:31.88M 2015-10-30T19:11:57.255Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.646 33.969 1498.5662 19:11:32.10M 2015-10-30T19:11:57.460Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.646 33.969 1498.5673 19:11:32.30M 2015-10-30T19:11:57.665Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.647 33.969 1498.5682 19:11:32.50M 2015-10-30T19:11:57.865Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.640 33.963 1498.5607 19:11:32.70M 2015-10-30T19:11:58.070Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.639 33.962 1498.5597 19:11:32.90M 2015-10-30T19:11:58.270Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.638 33.962 1498.5571 19:11:33.12M 2015-10-30T19:11:58.475Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.637 33.961 1498.5553 19:11:33.32M 2015-10-30T19:11:58.687Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.636 33.960 1498.5542 19:11:33.52M 2015-10-30T19:11:58.875Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.635 33.959 1498.5520 19:11:33.72M 2015-10-30T19:11:59.085Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.634 33.958 1498.5498 19:11:33.91M 2015-10-30T19:11:59.285Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.632 33.956 1498.5472 19:11:34.13M 2015-10-30T19:11:59.490Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.632 33.957 1498.5466 19:11:34.33M 2015-10-30T19:11:59.690Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.632 33.957 1498.5471 19:11:34.53M 2015-10-30T19:11:59.895Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.630 33.956 1498.5446 19:11:34.73M