2015-10-30T19:10:00.105Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.997 1498.5846 19:09:34.93M 2015-10-30T19:10:00.310Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.996 1498.5847 19:09:35.15M 2015-10-30T19:10:00.515Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.675 34.000 1498.5890 19:09:35.35M 2015-10-30T19:10:00.715Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.670 33.995 1498.5834 19:09:35.55M 2015-10-30T19:10:00.920Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5837 19:09:35.75M 2015-10-30T19:10:01.120Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.668 33.993 1498.5830 19:09:35.95M 2015-10-30T19:10:01.325Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.668 33.993 1498.5822 19:09:36.17M 2015-10-30T19:10:01.530Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.667 33.992 1498.5811 19:09:36.37M 2015-10-30T19:10:01.730Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.992 1498.5801 19:09:36.57M 2015-10-30T19:10:01.935Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.989 1498.5767 19:09:36.77M 2015-10-30T19:10:02.135Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.663 33.989 1498.5769 19:09:36.96M 2015-10-30T19:10:02.340Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.662 33.988 1498.5764 19:09:37.18M 2015-10-30T19:10:02.540Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.988 1498.5752 19:09:37.38M 2015-10-30T19:10:02.745Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.661 33.986 1498.5770 19:09:37.58M 2015-10-30T19:10:02.950Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.663 33.988 1498.5797 19:09:37.78M 2015-10-30T19:10:03.164Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.663 33.988 1498.5802 19:09:38.00M 2015-10-30T19:10:03.356Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.664 33.988 1498.5820 19:09:38.20M 2015-10-30T19:10:03.560Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.664 33.989 1498.5825 19:09:38.40M 2015-10-30T19:10:03.762Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.666 33.990 1498.5844 19:09:38.59M 2015-10-30T19:10:03.980Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.667 33.991 1498.5854 19:09:38.79M 2015-10-30T19:10:04.166Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.666 33.990 1498.5842 19:09:39.03M 2015-10-30T19:10:04.370Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.670 33.994 1498.5881 19:09:39.21M 2015-10-30T19:10:04.570Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.671 33.995 1498.5889 19:09:39.41M 2015-10-30T19:10:04.775Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.671 33.996 1498.5889 19:09:39.61M 2015-10-30T19:10:04.975Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.670 33.995 1498.5878 19:09:39.81M 2015-10-30T19:10:05.185Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.670 33.995 1498.5874 19:09:40.03M 2015-10-30T19:10:05.385Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5861 19:09:40.23M 2015-10-30T19:10:05.590Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.668 33.994 1498.5845 19:09:40.43M 2015-10-30T19:10:05.790Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.667 33.993 1498.5822 19:09:40.62M 2015-10-30T19:10:05.995Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.666 33.992 1498.5791 19:09:40.82M 2015-10-30T19:10:06.195Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.668 33.994 1498.5815 19:09:41.04M 2015-10-30T19:10:06.400Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.668 33.994 1498.5813 19:09:41.24M 2015-10-30T19:10:06.600Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5814 19:09:41.44M 2015-10-30T19:10:06.805Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5824 19:09:41.64M 2015-10-30T19:10:07.010Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.669 33.995 1498.5847 19:09:41.84M 2015-10-30T19:10:07.215Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5859 19:09:42.06M 2015-10-30T19:10:07.415Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.996 1498.5869 19:09:42.26M 2015-10-30T19:10:07.620Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5885 19:09:42.46M 2015-10-30T19:10:07.820Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5878 19:09:42.65M 2015-10-30T19:10:08.025Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.672 33.998 1498.5875 19:09:42.85M 2015-10-30T19:10:08.231Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.672 33.997 1498.5869 19:09:43.07M 2015-10-30T19:10:08.450Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.671 33.997 1498.5851 19:09:43.27M 2015-10-30T19:10:08.635Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5831 19:09:43.49M 2015-10-30T19:10:08.835Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.669 33.995 1498.5829 19:09:43.67M 2015-10-30T19:10:09.041Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.669 33.994 1498.5819 19:09:43.87M 2015-10-30T19:10:09.246Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5809 19:09:44.09M 2015-10-30T19:10:09.446Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5808 19:09:44.29M 2015-10-30T19:10:09.650Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.670 33.996 1498.5797 19:09:44.49M 2015-10-30T19:10:09.855Z|I-OCEAN7-304-XXXX| 28.83 12.734 39.662 33.989 1498.5706 19:09:44.68M 2015-10-30T19:10:10.056Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.663 33.990 1498.5715 19:09:44.89M 2015-10-30T19:10:10.278Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.664 33.992 1498.5729 19:09:45.10M 2015-10-30T19:10:10.460Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.666 33.993 1498.5746 19:09:45.30M 2015-10-30T19:10:10.665Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.667 33.994 1498.5754 19:09:45.50M 2015-10-30T19:10:10.871Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.667 33.994 1498.5757 19:09:45.70M 2015-10-30T19:10:11.071Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.666 33.993 1498.5747 19:09:45.90M 2015-10-30T19:10:11.275Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.665 33.993 1498.5740 19:09:46.12M 2015-10-30T19:10:11.476Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.665 33.992 1498.5746 19:09:46.32M 2015-10-30T19:10:11.681Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.665 33.992 1498.5758 19:09:46.52M 2015-10-30T19:10:11.881Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.993 1498.5770 19:09:46.72M 2015-10-30T19:10:12.086Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.993 1498.5774 19:09:46.91M 2015-10-30T19:10:12.291Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.667 33.993 1498.5773 19:09:47.13M 2015-10-30T19:10:12.491Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.667 33.993 1498.5796 19:09:47.33M 2015-10-30T19:10:12.719Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.668 33.994 1498.5804 19:09:47.53M 2015-10-30T19:10:12.916Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.668 33.994 1498.5823 19:09:47.73M 2015-10-30T19:10:13.101Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.668 33.994 1498.5814 19:09:47.94M 2015-10-30T19:10:13.306Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.667 33.993 1498.5801 19:09:48.15M 2015-10-30T19:10:13.506Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.665 33.992 1498.5774 19:09:48.35M 2015-10-30T19:10:13.711Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.664 33.991 1498.5758 19:09:48.54M 2015-10-30T19:10:13.918Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.663 33.990 1498.5750 19:09:48.74M 2015-10-30T19:10:14.116Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.663 33.989 1498.5746 19:09:48.94M 2015-10-30T19:10:14.321Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.663 33.990 1498.5736 19:09:49.16M 2015-10-30T19:10:14.521Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.663 33.990 1498.5736 19:09:49.36M 2015-10-30T19:10:14.726Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.664 33.991 1498.5735 19:09:49.56M 2015-10-30T19:10:14.931Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.664 33.991 1498.5740 19:09:49.76M 2015-10-30T19:10:15.158Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.661 33.988 1498.5720 19:09:49.96M 2015-10-30T19:10:15.336Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.661 33.988 1498.5728 19:09:50.18M 2015-10-30T19:10:15.536Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.661 33.988 1498.5718 19:09:50.38M 2015-10-30T19:10:15.741Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.661 33.988 1498.5712 19:09:50.57M 2015-10-30T19:10:15.946Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.661 33.988 1498.5704 19:09:50.77M 2015-10-30T19:10:16.146Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.660 33.987 1498.5704 19:09:50.97M 2015-10-30T19:10:16.351Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.659 33.986 1498.5695 19:09:51.19M 2015-10-30T19:10:16.551Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.663 33.990 1498.5724 19:09:51.39M 2015-10-30T19:10:16.756Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.663 33.990 1498.5731 19:09:51.59M 2015-10-30T19:10:16.961Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.663 33.990 1498.5737 19:09:51.79M 2015-10-30T19:10:17.161Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.664 33.990 1498.5750 19:09:52.01M 2015-10-30T19:10:17.381Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.661 33.987 1498.5724 19:09:52.21M 2015-10-30T19:10:17.566Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.660 33.986 1498.5717 19:09:52.42M 2015-10-30T19:10:17.771Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.659 33.985 1498.5715 19:09:52.61M 2015-10-30T19:10:17.971Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.658 33.984 1498.5720 19:09:52.81M 2015-10-30T19:10:18.171Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.657 33.983 1498.5712 19:09:53.02M 2015-10-30T19:10:18.381Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.657 33.983 1498.5704 19:09:53.22M 2015-10-30T19:10:18.581Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.983 1498.5699 19:09:53.42M 2015-10-30T19:10:18.786Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.656 33.982 1498.5696 19:09:53.62M 2015-10-30T19:10:18.986Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.983 1498.5710 19:09:53.82M 2015-10-30T19:10:19.191Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.659 33.984 1498.5724 19:09:54.04M 2015-10-30T19:10:19.396Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.660 33.985 1498.5752 19:09:54.24M 2015-10-30T19:10:19.601Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5768 19:09:54.44M 2015-10-30T19:10:19.801Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.662 33.987 1498.5780 19:09:54.63M 2015-10-30T19:10:20.006Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.672 33.997 1498.5901 19:09:54.83M 2015-10-30T19:10:20.206Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.674 33.998 1498.5912 19:09:55.05M 2015-10-30T19:10:20.411Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5909 19:09:55.25M 2015-10-30T19:10:20.611Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5905 19:09:55.45M 2015-10-30T19:10:20.816Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.674 33.999 1498.5890 19:09:55.65M 2015-10-30T19:10:21.021Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.673 33.999 1498.5875 19:09:55.85M 2015-10-30T19:10:21.221Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.673 33.999 1498.5867 19:09:56.07M 2015-10-30T19:10:21.426Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.665 33.992 1498.5776 19:09:56.26M 2015-10-30T19:10:21.626Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.664 33.991 1498.5757 19:09:56.46M 2015-10-30T19:10:21.851Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.663 33.990 1498.5742 19:09:56.66M 2015-10-30T19:10:22.031Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.664 33.990 1498.5753 19:09:56.88M 2015-10-30T19:10:22.236Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.664 33.991 1498.5759 19:09:57.08M 2015-10-30T19:10:22.441Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.665 33.992 1498.5765 19:09:57.28M 2015-10-30T19:10:22.641Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.665 33.992 1498.5776 19:09:57.48M 2015-10-30T19:10:22.846Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.666 33.992 1498.5785 19:09:57.68M 2015-10-30T19:10:23.051Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.666 33.993 1498.5793 19:09:57.88M 2015-10-30T19:10:23.251Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.666 33.992 1498.5792 19:09:58.10M 2015-10-30T19:10:23.456Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.666 33.992 1498.5789 19:09:58.30M 2015-10-30T19:10:23.661Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.665 33.991 1498.5778 19:09:58.50M 2015-10-30T19:10:23.861Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.665 33.991 1498.5782 19:09:58.70M 2015-10-30T19:10:24.066Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.664 33.989 1498.5774 19:09:58.89M 2015-10-30T19:10:24.266Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5823 19:09:59.11M 2015-10-30T19:10:24.471Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.667 33.993 1498.5822 19:09:59.31M 2015-10-30T19:10:24.676Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5825 19:09:59.51M 2015-10-30T19:10:24.876Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.665 33.990 1498.5797 19:09:59.71M 2015-10-30T19:10:25.081Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.663 33.988 1498.5782 19:09:59.91M 2015-10-30T19:10:25.286Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.662 33.987 1498.5768 19:10:00.13M 2015-10-30T19:10:25.486Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.661 33.986 1498.5759 19:10:00.33M 2015-10-30T19:10:25.686Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.985 1498.5754 19:10:00.53M 2015-10-30T19:10:25.891Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5750 19:10:00.72M 2015-10-30T19:10:26.096Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5745 19:10:00.92M 2015-10-30T19:10:26.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5737 19:10:01.14M 2015-10-30T19:10:26.501Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.661 33.986 1498.5739 19:10:01.36M 2015-10-30T19:10:26.706Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.661 33.987 1498.5750 19:10:01.54M 2015-10-30T19:10:26.906Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.987 1498.5748 19:10:01.74M 2015-10-30T19:10:27.111Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.662 33.988 1498.5764 19:10:01.94M 2015-10-30T19:10:27.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.989 1498.5776 19:10:02.16M 2015-10-30T19:10:27.516Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.668 33.993 1498.5822 19:10:02.35M 2015-10-30T19:10:27.721Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.672 33.997 1498.5872 19:10:02.55M 2015-10-30T19:10:27.926Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.673 33.998 1498.5872 19:10:02.75M 2015-10-30T19:10:28.126Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.669 33.994 1498.5842 19:10:02.96M 2015-10-30T19:10:28.326Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5828 19:10:03.17M 2015-10-30T19:10:28.531Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.992 1498.5834 19:10:03.37M 2015-10-30T19:10:28.736Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.668 33.993 1498.5850 19:10:03.57M 2015-10-30T19:10:28.936Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.669 33.994 1498.5857 19:10:03.77M 2015-10-30T19:10:29.136Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.671 33.995 1498.5875 19:10:03.97M 2015-10-30T19:10:29.346Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.672 33.996 1498.5894 19:10:04.18M 2015-10-30T19:10:29.546Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.673 33.997 1498.5919 19:10:04.39M 2015-10-30T19:10:29.751Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.674 33.998 1498.5929 19:10:04.58M 2015-10-30T19:10:29.951Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.675 33.999 1498.5948 19:10:04.78M 2015-10-30T19:10:30.156Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.676 33.999 1498.5948 19:10:05.00M 2015-10-30T19:10:30.356Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.675 33.999 1498.5938 19:10:05.20M 2015-10-30T19:10:30.561Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.675 33.999 1498.5929 19:10:05.40M 2015-10-30T19:10:30.781Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5918 19:10:05.60M 2015-10-30T19:10:30.984Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.674 33.998 1498.5906 19:10:05.82M 2015-10-30T19:10:31.171Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.674 33.999 1498.5897 19:10:06.02M 2015-10-30T19:10:31.376Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.673 33.998 1498.5890 19:10:06.22M 2015-10-30T19:10:31.576Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.672 33.998 1498.5884 19:10:06.42M 2015-10-30T19:10:31.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5875 19:10:06.61M 2015-10-30T19:10:31.981Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.672 33.997 1498.5867 19:10:06.81M 2015-10-30T19:10:32.186Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.671 33.996 1498.5858 19:10:07.03M 2015-10-30T19:10:32.386Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.995 1498.5851 19:10:07.23M 2015-10-30T19:10:32.592Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.995 1498.5851 19:10:07.43M 2015-10-30T19:10:32.797Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.669 33.994 1498.5853 19:10:07.63M 2015-10-30T19:10:32.996Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.993 1498.5845 19:10:07.83M 2015-10-30T19:10:33.201Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.992 1498.5836 19:10:08.05M 2015-10-30T19:10:33.401Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5834 19:10:08.25M 2015-10-30T19:10:33.606Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.992 1498.5836 19:10:08.45M 2015-10-30T19:10:33.812Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.992 1498.5841 19:10:08.64M 2015-10-30T19:10:34.012Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5831 19:10:08.84M 2015-10-30T19:10:34.216Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.667 33.993 1498.5813 19:10:09.06M 2015-10-30T19:10:34.422Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.668 33.993 1498.5814 19:10:09.26M 2015-10-30T19:10:34.622Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.994 1498.5825 19:10:09.46M 2015-10-30T19:10:34.842Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.669 33.994 1498.5833 19:10:09.66M 2015-10-30T19:10:35.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.994 1498.5833 19:10:09.86M 2015-10-30T19:10:35.252Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.993 1498.5834 19:10:10.08M 2015-10-30T19:10:35.437Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5830 19:10:10.29M 2015-10-30T19:10:35.637Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.667 33.991 1498.5830 19:10:10.48M 2015-10-30T19:10:35.842Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5824 19:10:10.67M 2015-10-30T19:10:36.042Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5824 19:10:10.87M 2015-10-30T19:10:36.253Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5830 19:10:11.09M 2015-10-30T19:10:36.447Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.667 33.992 1498.5835 19:10:11.29M 2015-10-30T19:10:36.652Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5839 19:10:11.49M 2015-10-30T19:10:36.857Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5841 19:10:11.69M 2015-10-30T19:10:37.057Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.992 1498.5841 19:10:11.89M 2015-10-30T19:10:37.262Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.992 1498.5850 19:10:12.11M 2015-10-30T19:10:37.467Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.991 1498.5848 19:10:12.30M 2015-10-30T19:10:37.667Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.991 1498.5845 19:10:12.50M 2015-10-30T19:10:37.872Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.666 33.991 1498.5833 19:10:12.70M 2015-10-30T19:10:38.077Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.666 33.991 1498.5815 19:10:12.90M 2015-10-30T19:10:38.277Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.666 33.990 1498.5837 19:10:13.12M 2015-10-30T19:10:38.477Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5846 19:10:13.32M 2015-10-30T19:10:38.682Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5851 19:10:13.52M 2015-10-30T19:10:38.887Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.991 1498.5854 19:10:13.72M 2015-10-30T19:10:39.087Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.991 1498.5858 19:10:13.92M 2015-10-30T19:10:39.292Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.667 33.990 1498.5856 19:10:14.14M 2015-10-30T19:10:39.492Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5846 19:10:14.33M 2015-10-30T19:10:39.717Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.665 33.989 1498.5842 19:10:14.53M 2015-10-30T19:10:39.918Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.665 33.988 1498.5834 19:10:14.75M 2015-10-30T19:10:40.102Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5825 19:10:14.93M 2015-10-30T19:10:40.307Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.664 33.988 1498.5817 19:10:15.15M 2015-10-30T19:10:40.512Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.988 1498.5814 19:10:15.35M 2015-10-30T19:10:40.712Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.987 1498.5803 19:10:15.55M 2015-10-30T19:10:40.917Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.662 33.986 1498.5804 19:10:15.75M 2015-10-30T19:10:41.117Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.662 33.987 1498.5797 19:10:15.95M 2015-10-30T19:10:41.322Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.662 33.987 1498.5800 19:10:16.17M 2015-10-30T19:10:41.527Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.662 33.987 1498.5802 19:10:16.37M 2015-10-30T19:10:41.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5795 19:10:16.56M 2015-10-30T19:10:41.932Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.663 33.988 1498.5800 19:10:16.76M 2015-10-30T19:10:42.132Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.663 33.988 1498.5806 19:10:16.96M 2015-10-30T19:10:42.337Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.663 33.988 1498.5803 19:10:17.18M 2015-10-30T19:10:42.542Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.664 33.989 1498.5807 19:10:17.38M 2015-10-30T19:10:42.737Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.989 1498.5819 19:10:17.58M 2015-10-30T19:10:42.947Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.990 1498.5829 19:10:17.77M 2015-10-30T19:10:43.152Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.666 33.991 1498.5844 19:10:18.00M 2015-10-30T19:10:43.352Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.667 33.992 1498.5845 19:10:18.20M 2015-10-30T19:10:43.552Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.668 33.992 1498.5852 19:10:18.39M 2015-10-30T19:10:43.757Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.668 33.993 1498.5857 19:10:18.59M 2015-10-30T19:10:43.992Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.669 33.993 1498.5864 19:10:18.79M 2015-10-30T19:10:44.182Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.668 33.993 1498.5863 19:10:19.01M 2015-10-30T19:10:44.390Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.995 1498.5879 19:10:19.23M 2015-10-30T19:10:44.585Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.995 1498.5872 19:10:19.41M 2015-10-30T19:10:44.777Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.995 1498.5870 19:10:19.61M 2015-10-30T19:10:44.977Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.670 33.995 1498.5868 19:10:19.81M 2015-10-30T19:10:45.182Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.671 33.995 1498.5872 19:10:20.03M 2015-10-30T19:10:45.387Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.671 33.996 1498.5875 19:10:20.22M 2015-10-30T19:10:45.587Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.672 33.996 1498.5887 19:10:20.43M 2015-10-30T19:10:45.792Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.672 33.997 1498.5885 19:10:20.63M 2015-10-30T19:10:45.992Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.672 33.996 1498.5874 19:10:20.82M 2015-10-30T19:10:46.197Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.671 33.996 1498.5873 19:10:21.04M 2015-10-30T19:10:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.671 33.995 1498.5872 19:10:21.24M 2015-10-30T19:10:46.602Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.670 33.995 1498.5865 19:10:21.44M 2015-10-30T19:10:46.802Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.670 33.994 1498.5861 19:10:21.64M 2015-10-30T19:10:47.007Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.670 33.994 1498.5848 19:10:21.84M 2015-10-30T19:10:47.212Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.669 33.994 1498.5828 19:10:22.06M 2015-10-30T19:10:47.412Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.668 33.993 1498.5809 19:10:22.26M 2015-10-30T19:10:47.612Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.992 1498.5793 19:10:22.45M 2015-10-30T19:10:47.817Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.991 1498.5784 19:10:22.65M 2015-10-30T19:10:48.022Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.665 33.991 1498.5784 19:10:22.85M 2015-10-30T19:10:48.222Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.665 33.990 1498.5780 19:10:23.07M 2015-10-30T19:10:48.427Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.664 33.989 1498.5767 19:10:23.27M 2015-10-30T19:10:48.647Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.663 33.989 1498.5752 19:10:23.47M 2015-10-30T19:10:48.837Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.662 33.988 1498.5748 19:10:23.69M 2015-10-30T19:10:49.042Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.989 1498.5748 19:10:23.87M 2015-10-30T19:10:49.242Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5741 19:10:24.09M 2015-10-30T19:10:49.442Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5737 19:10:24.28M 2015-10-30T19:10:49.647Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5728 19:10:24.48M 2015-10-30T19:10:49.852Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.662 33.989 1498.5731 19:10:24.68M 2015-10-30T19:10:50.052Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.662 33.989 1498.5729 19:10:24.88M 2015-10-30T19:10:50.257Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.662 33.989 1498.5741 19:10:25.10M 2015-10-30T19:10:50.457Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5758 19:10:25.30M 2015-10-30T19:10:50.662Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5764 19:10:25.50M 2015-10-30T19:10:50.862Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5762 19:10:25.70M 2015-10-30T19:10:51.067Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.663 33.989 1498.5753 19:10:25.90M 2015-10-30T19:10:51.272Z|I-OCEAN7-304-XXXX| 29.07 12.734 39.662 33.989 1498.5751 19:10:26.12M 2015-10-30T19:10:51.467Z|I-OCEAN7-304-XXXX| 29.10 12.734 39.663 33.990 1498.5759 19:10:26.32M 2015-10-30T19:10:51.672Z|I-OCEAN7-304-XXXX| 29.08 12.734 39.663 33.990 1498.5763 19:10:26.51M 2015-10-30T19:10:51.877Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.662 33.989 1498.5763 19:10:26.71M 2015-10-30T19:10:52.082Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.661 33.987 1498.5758 19:10:26.91M 2015-10-30T19:10:52.287Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.661 33.987 1498.5758 19:10:27.13M 2015-10-30T19:10:52.492Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.661 33.987 1498.5765 19:10:27.33M 2015-10-30T19:10:52.692Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.985 1498.5742 19:10:27.53M 2015-10-30T19:10:52.892Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.984 1498.5745 19:10:27.73M 2015-10-30T19:10:53.117Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.983 1498.5741 19:10:27.92M 2015-10-30T19:10:53.318Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.656 33.981 1498.5729 19:10:28.16M 2015-10-30T19:10:53.502Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.655 33.981 1498.5684 19:10:28.35M 2015-10-30T19:10:53.707Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.654 33.981 1498.5662 19:10:28.54M 2015-10-30T19:10:53.912Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.653 33.980 1498.5640 19:10:28.74M 2015-10-30T19:10:54.117Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.652 33.979 1498.5618 19:10:28.94M 2015-10-30T19:10:54.317Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.651 33.979 1498.5608 19:10:29.16M 2015-10-30T19:10:54.522Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.651 33.978 1498.5592 19:10:29.36M 2015-10-30T19:10:54.722Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.650 33.978 1498.5587 19:10:29.56M 2015-10-30T19:10:54.927Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.650 33.978 1498.5580 19:10:29.76M 2015-10-30T19:10:55.128Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.650 33.977 1498.5571 19:10:29.96M 2015-10-30T19:10:55.332Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.649 33.976 1498.5566 19:10:30.18M 2015-10-30T19:10:55.532Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.648 33.975 1498.5562 19:10:30.37M 2015-10-30T19:10:55.737Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.647 33.974 1498.5553 19:10:30.57M 2015-10-30T19:10:55.937Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.646 33.973 1498.5549 19:10:30.77M 2015-10-30T19:10:56.142Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.646 33.973 1498.5562 19:10:30.97M 2015-10-30T19:10:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.651 33.977 1498.5620 19:10:31.19M 2015-10-30T19:10:56.552Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.651 33.977 1498.5629 19:10:31.39M 2015-10-30T19:10:56.752Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.648 33.974 1498.5593 19:10:31.59M 2015-10-30T19:10:56.958Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.647 33.972 1498.5591 19:10:31.79M 2015-10-30T19:10:57.163Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.646 33.972 1498.5582 19:10:32.01M 2015-10-30T19:10:57.365Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5590 19:10:32.21M 2015-10-30T19:10:57.583Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5583 19:10:32.41M 2015-10-30T19:10:57.768Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.644 33.969 1498.5574 19:10:32.62M 2015-10-30T19:10:57.973Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.643 33.968 1498.5576 19:10:32.80M 2015-10-30T19:10:58.173Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.642 33.967 1498.5558 19:10:33.02M 2015-10-30T19:10:58.378Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5604 19:10:33.22M 2015-10-30T19:10:58.578Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.647 33.972 1498.5621 19:10:33.42M 2015-10-30T19:10:58.783Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.648 33.973 1498.5626 19:10:33.62M 2015-10-30T19:10:58.983Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5630 19:10:33.82M 2015-10-30T19:10:59.188Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.649 33.974 1498.5643 19:10:34.03M 2015-10-30T19:10:59.393Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.975 1498.5651 19:10:34.23M 2015-10-30T19:10:59.593Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5667 19:10:34.43M 2015-10-30T19:10:59.798Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.652 33.976 1498.5682 19:10:34.63M