2015-10-30T19:09:00.012Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.671 33.998 1498.5787 19:08:34.84M 2015-10-30T19:09:00.212Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.672 33.999 1498.5802 19:08:35.06M 2015-10-30T19:09:00.417Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.672 34.000 1498.5824 19:08:35.25M 2015-10-30T19:09:00.622Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.671 33.998 1498.5830 19:08:35.46M 2015-10-30T19:09:00.822Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.671 33.998 1498.5831 19:08:35.65M 2015-10-30T19:09:01.023Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.997 1498.5845 19:08:35.85M 2015-10-30T19:09:01.228Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.997 1498.5850 19:08:36.07M 2015-10-30T19:09:01.448Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.672 33.997 1498.5872 19:08:36.27M 2015-10-30T19:09:01.638Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5876 19:08:36.48M 2015-10-30T19:09:01.838Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.672 33.997 1498.5879 19:08:36.67M 2015-10-30T19:09:02.038Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.670 33.995 1498.5851 19:08:36.87M 2015-10-30T19:09:02.244Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5861 19:08:37.08M 2015-10-30T19:09:02.448Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5857 19:08:37.28M 2015-10-30T19:09:02.648Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.669 33.995 1498.5844 19:08:37.48M 2015-10-30T19:09:02.853Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.669 33.994 1498.5842 19:08:37.68M 2015-10-30T19:09:03.058Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.675 34.000 1498.5902 19:08:37.88M 2015-10-30T19:09:03.258Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.675 34.000 1498.5913 19:08:38.10M 2015-10-30T19:09:03.458Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.676 34.001 1498.5928 19:08:38.30M 2015-10-30T19:09:03.668Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.676 34.001 1498.5929 19:08:38.50M 2015-10-30T19:09:03.863Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.675 34.001 1498.5920 19:08:38.70M 2015-10-30T19:09:04.068Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.675 34.000 1498.5919 19:08:38.89M 2015-10-30T19:09:04.273Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.676 34.001 1498.5936 19:08:39.11M 2015-10-30T19:09:04.478Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.677 34.001 1498.5938 19:08:39.31M 2015-10-30T19:09:04.678Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.667 33.992 1498.5822 19:08:39.51M 2015-10-30T19:09:04.883Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.992 1498.5822 19:08:39.71M 2015-10-30T19:09:05.088Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.666 33.992 1498.5819 19:08:39.91M 2015-10-30T19:09:05.288Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.667 33.992 1498.5819 19:08:40.13M 2015-10-30T19:09:05.493Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.667 33.993 1498.5817 19:08:40.33M 2015-10-30T19:09:05.698Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.667 33.993 1498.5814 19:08:40.53M 2015-10-30T19:09:05.913Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.667 33.993 1498.5804 19:08:40.73M 2015-10-30T19:09:06.098Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.667 33.993 1498.5807 19:08:40.94M 2015-10-30T19:09:06.303Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.669 33.994 1498.5823 19:08:41.14M 2015-10-30T19:09:06.508Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.670 33.995 1498.5836 19:08:41.34M 2015-10-30T19:09:06.713Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5837 19:08:41.54M 2015-10-30T19:09:06.913Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.996 1498.5836 19:08:41.74M 2015-10-30T19:09:07.118Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.671 33.996 1498.5839 19:08:41.94M 2015-10-30T19:09:07.318Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.671 33.997 1498.5835 19:08:42.16M 2015-10-30T19:09:07.523Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.671 33.997 1498.5837 19:08:42.36M 2015-10-30T19:09:07.723Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.671 33.997 1498.5842 19:08:42.56M 2015-10-30T19:09:07.958Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.671 33.997 1498.5847 19:08:42.75M 2015-10-30T19:09:08.133Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.996 1498.5830 19:08:42.95M 2015-10-30T19:09:08.333Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.671 33.997 1498.5840 19:08:43.18M 2015-10-30T19:09:08.538Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.671 33.997 1498.5858 19:08:43.37M 2015-10-30T19:09:08.738Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.671 33.996 1498.5862 19:08:43.57M 2015-10-30T19:09:08.948Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.671 33.996 1498.5859 19:08:43.77M 2015-10-30T19:09:09.148Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.672 33.997 1498.5869 19:08:43.97M 2015-10-30T19:09:09.353Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.672 33.998 1498.5868 19:08:44.19M 2015-10-30T19:09:09.553Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.673 33.998 1498.5881 19:08:44.39M 2015-10-30T19:09:09.753Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.672 33.998 1498.5879 19:08:44.59M 2015-10-30T19:09:09.958Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5883 19:08:44.79M 2015-10-30T19:09:10.163Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5886 19:08:45.01M 2015-10-30T19:09:10.383Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.672 33.997 1498.5891 19:08:45.20M 2015-10-30T19:09:10.568Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.672 33.997 1498.5885 19:08:45.42M 2015-10-30T19:09:10.768Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.996 1498.5862 19:08:45.60M 2015-10-30T19:09:10.973Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.996 1498.5863 19:08:45.80M 2015-10-30T19:09:11.178Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5867 19:08:46.02M 2015-10-30T19:09:11.378Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.670 33.995 1498.5863 19:08:46.22M 2015-10-30T19:09:11.583Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5822 19:08:46.42M 2015-10-30T19:09:11.783Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5822 19:08:46.62M 2015-10-30T19:09:11.988Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5826 19:08:46.82M 2015-10-30T19:09:12.193Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.991 1498.5833 19:08:47.03M 2015-10-30T19:09:12.393Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.991 1498.5837 19:08:47.23M 2015-10-30T19:09:12.598Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.667 33.991 1498.5848 19:08:47.43M 2015-10-30T19:09:12.803Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.667 33.991 1498.5845 19:08:47.63M 2015-10-30T19:09:13.003Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.666 33.991 1498.5831 19:08:47.83M 2015-10-30T19:09:13.208Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.991 1498.5825 19:08:48.05M 2015-10-30T19:09:13.413Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.991 1498.5824 19:08:48.25M 2015-10-30T19:09:13.613Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.666 33.990 1498.5819 19:08:48.45M 2015-10-30T19:09:13.818Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5769 19:08:48.65M 2015-10-30T19:09:14.018Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5773 19:08:48.85M 2015-10-30T19:09:14.223Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.666 33.993 1498.5770 19:08:49.07M 2015-10-30T19:09:14.428Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5774 19:08:49.26M 2015-10-30T19:09:14.628Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.992 1498.5771 19:08:49.46M 2015-10-30T19:09:14.848Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.665 33.992 1498.5759 19:08:49.66M 2015-10-30T19:09:15.038Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.665 33.991 1498.5764 19:08:49.88M 2015-10-30T19:09:15.238Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.665 33.991 1498.5757 19:08:50.08M 2015-10-30T19:09:15.438Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.665 33.991 1498.5759 19:08:50.28M 2015-10-30T19:09:15.655Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.664 33.990 1498.5754 19:08:50.48M 2015-10-30T19:09:15.848Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.667 33.993 1498.5795 19:08:50.68M 2015-10-30T19:09:16.048Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.667 33.993 1498.5796 19:08:50.88M 2015-10-30T19:09:16.253Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.668 33.993 1498.5809 19:08:51.10M 2015-10-30T19:09:16.453Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5825 19:08:51.30M 2015-10-30T19:09:16.658Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5833 19:08:51.49M 2015-10-30T19:09:16.863Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.989 1498.5769 19:08:51.69M 2015-10-30T19:09:17.063Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5765 19:08:51.89M 2015-10-30T19:09:17.268Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5770 19:08:52.11M 2015-10-30T19:09:17.473Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.986 1498.5764 19:08:52.31M 2015-10-30T19:09:17.673Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5750 19:08:52.51M 2015-10-30T19:09:17.878Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5732 19:08:52.70M 2015-10-30T19:09:18.078Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.664 33.989 1498.5793 19:08:52.91M 2015-10-30T19:09:18.283Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.665 33.990 1498.5804 19:08:53.12M 2015-10-30T19:09:18.488Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.665 33.990 1498.5808 19:08:53.32M 2015-10-30T19:09:18.688Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.990 1498.5813 19:08:53.52M 2015-10-30T19:09:18.888Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.990 1498.5814 19:08:53.72M 2015-10-30T19:09:19.093Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.666 33.991 1498.5818 19:08:53.92M 2015-10-30T19:09:19.318Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.659 33.984 1498.5734 19:08:54.14M 2015-10-30T19:09:19.498Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.660 33.986 1498.5743 19:08:54.36M 2015-10-30T19:09:19.703Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.987 1498.5753 19:08:54.54M 2015-10-30T19:09:19.908Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.663 33.988 1498.5782 19:08:54.74M 2015-10-30T19:09:20.108Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.664 33.990 1498.5791 19:08:54.94M 2015-10-30T19:09:20.308Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.663 33.989 1498.5770 19:08:55.15M 2015-10-30T19:09:20.513Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.662 33.989 1498.5750 19:08:55.35M 2015-10-30T19:09:20.718Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.661 33.987 1498.5734 19:08:55.55M 2015-10-30T19:09:20.924Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.661 33.987 1498.5745 19:08:55.75M 2015-10-30T19:09:21.123Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.662 33.988 1498.5751 19:08:55.95M 2015-10-30T19:09:21.328Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.989 1498.5753 19:08:56.17M 2015-10-30T19:09:21.533Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.663 33.989 1498.5769 19:08:56.37M 2015-10-30T19:09:21.733Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.988 1498.5753 19:08:56.57M 2015-10-30T19:09:21.938Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.661 33.987 1498.5757 19:08:56.77M 2015-10-30T19:09:22.138Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.664 33.990 1498.5789 19:08:56.97M 2015-10-30T19:09:22.344Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.665 33.990 1498.5804 19:08:57.18M 2015-10-30T19:09:22.544Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.666 33.991 1498.5817 19:08:57.38M 2015-10-30T19:09:22.758Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.667 33.991 1498.5840 19:08:57.58M 2015-10-30T19:09:22.954Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.668 33.993 1498.5853 19:08:57.78M 2015-10-30T19:09:23.153Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5839 19:08:58.00M 2015-10-30T19:09:23.358Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5840 19:08:58.20M 2015-10-30T19:09:23.558Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.667 33.991 1498.5829 19:08:58.40M 2015-10-30T19:09:23.784Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.667 33.992 1498.5826 19:08:58.60M 2015-10-30T19:09:23.968Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.667 33.992 1498.5829 19:08:58.81M 2015-10-30T19:09:24.173Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5784 19:08:59.02M 2015-10-30T19:09:24.373Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.664 33.989 1498.5785 19:08:59.21M 2015-10-30T19:09:24.579Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.663 33.989 1498.5774 19:08:59.42M 2015-10-30T19:09:24.779Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.663 33.988 1498.5769 19:08:59.61M 2015-10-30T19:09:24.984Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5763 19:08:59.81M 2015-10-30T19:09:25.189Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5763 19:09:00.03M 2015-10-30T19:09:25.389Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.986 1498.5753 19:09:00.23M 2015-10-30T19:09:25.594Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.986 1498.5753 19:09:00.43M 2015-10-30T19:09:25.794Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.666 33.991 1498.5802 19:09:00.63M 2015-10-30T19:09:25.999Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.666 33.991 1498.5797 19:09:00.83M 2015-10-30T19:09:26.204Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.673 33.998 1498.5875 19:09:01.04M 2015-10-30T19:09:26.404Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.998 1498.5873 19:09:01.24M 2015-10-30T19:09:26.604Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.673 33.998 1498.5885 19:09:01.44M 2015-10-30T19:09:26.809Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.997 1498.5884 19:09:01.64M 2015-10-30T19:09:27.014Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.997 1498.5886 19:09:01.84M 2015-10-30T19:09:27.219Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.665 33.990 1498.5800 19:09:02.06M 2015-10-30T19:09:27.419Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.664 33.989 1498.5796 19:09:02.26M 2015-10-30T19:09:27.624Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5793 19:09:02.46M 2015-10-30T19:09:27.824Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.662 33.987 1498.5785 19:09:02.66M 2015-10-30T19:09:28.029Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.666 33.990 1498.5829 19:09:02.85M 2015-10-30T19:09:28.249Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5839 19:09:03.07M 2015-10-30T19:09:28.434Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5835 19:09:03.29M 2015-10-30T19:09:28.639Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5830 19:09:03.47M 2015-10-30T19:09:28.844Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.667 33.992 1498.5847 19:09:03.67M 2015-10-30T19:09:29.044Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.663 33.988 1498.5809 19:09:03.87M 2015-10-30T19:09:29.244Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.662 33.987 1498.5806 19:09:04.09M 2015-10-30T19:09:29.449Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.661 33.986 1498.5796 19:09:04.29M 2015-10-30T19:09:29.658Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.660 33.985 1498.5773 19:09:04.49M 2015-10-30T19:09:29.859Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.660 33.985 1498.5771 19:09:04.69M 2015-10-30T19:09:30.059Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.994 1498.5872 19:09:04.89M 2015-10-30T19:09:30.264Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5883 19:09:05.10M 2015-10-30T19:09:30.464Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.665 33.990 1498.5818 19:09:05.31M 2015-10-30T19:09:30.669Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.664 33.989 1498.5807 19:09:05.50M 2015-10-30T19:09:30.869Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.987 1498.5791 19:09:05.70M 2015-10-30T19:09:31.078Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.986 1498.5778 19:09:05.90M 2015-10-30T19:09:31.279Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.660 33.985 1498.5763 19:09:06.12M 2015-10-30T19:09:31.479Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.984 1498.5752 19:09:06.32M 2015-10-30T19:09:31.684Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.662 33.987 1498.5786 19:09:06.52M 2015-10-30T19:09:31.884Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5790 19:09:06.72M 2015-10-30T19:09:32.089Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5793 19:09:06.91M 2015-10-30T19:09:32.294Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.663 33.988 1498.5792 19:09:07.14M 2015-10-30T19:09:32.494Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.664 33.989 1498.5811 19:09:07.33M 2015-10-30T19:09:32.714Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.989 1498.5820 19:09:07.53M 2015-10-30T19:09:32.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.990 1498.5829 19:09:07.75M 2015-10-30T19:09:33.104Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.667 33.991 1498.5840 19:09:07.93M 2015-10-30T19:09:33.309Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5839 19:09:08.15M 2015-10-30T19:09:33.509Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5840 19:09:08.35M 2015-10-30T19:09:33.709Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5839 19:09:08.55M 2015-10-30T19:09:33.914Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5833 19:09:08.74M 2015-10-30T19:09:34.119Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5830 19:09:08.94M 2015-10-30T19:09:34.319Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5825 19:09:09.16M 2015-10-30T19:09:34.524Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5815 19:09:09.36M 2015-10-30T19:09:34.729Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.664 33.988 1498.5804 19:09:09.56M 2015-10-30T19:09:34.929Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.988 1498.5803 19:09:09.76M 2015-10-30T19:09:35.134Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.987 1498.5804 19:09:09.96M 2015-10-30T19:09:35.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.987 1498.5804 19:09:10.18M 2015-10-30T19:09:35.539Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5809 19:09:10.38M 2015-10-30T19:09:35.744Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5804 19:09:10.58M 2015-10-30T19:09:35.949Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.663 33.988 1498.5800 19:09:10.78M 2015-10-30T19:09:36.149Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.663 33.988 1498.5796 19:09:11.98M 2015-10-30T19:09:36.354Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.663 33.987 1498.5791 19:09:11.19M 2015-10-30T19:09:36.554Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.987 1498.5786 19:09:11.39M 2015-10-30T19:09:36.759Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5786 19:09:11.59M 2015-10-30T19:09:36.964Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5786 19:09:11.79M 2015-10-30T19:09:37.184Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.663 33.989 1498.5778 19:09:12.01M 2015-10-30T19:09:37.369Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5789 19:09:12.23M 2015-10-30T19:09:37.569Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5797 19:09:12.41M 2015-10-30T19:09:37.774Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5798 19:09:12.60M 2015-10-30T19:09:37.974Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.664 33.990 1498.5796 19:09:12.81M 2015-10-30T19:09:38.179Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.665 33.990 1498.5793 19:09:13.02M 2015-10-30T19:09:38.384Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.665 33.991 1498.5795 19:09:13.22M 2015-10-30T19:09:38.584Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.666 33.991 1498.5791 19:09:13.42M 2015-10-30T19:09:38.789Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.666 33.991 1498.5790 19:09:13.62M 2015-10-30T19:09:38.994Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.666 33.991 1498.5779 19:09:13.82M 2015-10-30T19:09:39.194Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.666 33.991 1498.5774 19:09:14.04M 2015-10-30T19:09:39.399Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.991 1498.5780 19:09:14.24M 2015-10-30T19:09:39.604Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.666 33.991 1498.5789 19:09:14.44M 2015-10-30T19:09:39.804Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.666 33.991 1498.5791 19:09:14.64M 2015-10-30T19:09:40.004Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.665 33.990 1498.5786 19:09:14.84M 2015-10-30T19:09:40.214Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.664 33.989 1498.5774 19:09:15.05M 2015-10-30T19:09:40.414Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.663 33.989 1498.5768 19:09:15.26M 2015-10-30T19:09:40.614Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.663 33.988 1498.5759 19:09:15.45M 2015-10-30T19:09:40.819Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.988 1498.5753 19:09:15.65M 2015-10-30T19:09:41.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5753 19:09:15.85M 2015-10-30T19:09:41.224Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5751 19:09:16.07M 2015-10-30T19:09:41.429Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.987 1498.5748 19:09:16.27M 2015-10-30T19:09:41.649Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.986 1498.5750 19:09:16.47M 2015-10-30T19:09:41.834Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.660 33.986 1498.5741 19:09:16.68M 2015-10-30T19:09:42.039Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.661 33.986 1498.5746 19:09:16.87M 2015-10-30T19:09:42.239Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5759 19:09:17.08M 2015-10-30T19:09:42.442Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.662 33.987 1498.5773 19:09:17.28M 2015-10-30T19:09:42.649Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5775 19:09:17.48M 2015-10-30T19:09:42.860Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.663 33.988 1498.5785 19:09:17.68M 2015-10-30T19:09:43.055Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.989 1498.5791 19:09:17.88M 2015-10-30T19:09:43.254Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.665 33.990 1498.5818 19:09:18.10M 2015-10-30T19:09:43.459Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.667 33.991 1498.5839 19:09:18.30M 2015-10-30T19:09:43.664Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.668 33.992 1498.5861 19:09:18.50M 2015-10-30T19:09:43.864Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.669 33.994 1498.5874 19:09:18.70M 2015-10-30T19:09:44.069Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5878 19:09:18.89M 2015-10-30T19:09:44.269Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.671 33.996 1498.5878 19:09:19.11M 2015-10-30T19:09:44.474Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.671 33.996 1498.5880 19:09:19.31M 2015-10-30T19:09:44.680Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.671 33.996 1498.5885 19:09:19.51M 2015-10-30T19:09:44.880Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.672 33.996 1498.5890 19:09:19.71M 2015-10-30T19:09:45.080Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.671 33.996 1498.5889 19:09:19.91M 2015-10-30T19:09:45.290Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5879 19:09:20.13M 2015-10-30T19:09:45.490Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5878 19:09:20.33M 2015-10-30T19:09:45.689Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.671 33.997 1498.5872 19:09:20.53M 2015-10-30T19:09:45.894Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.672 33.997 1498.5869 19:09:20.72M 2015-10-30T19:09:46.115Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.672 33.997 1498.5874 19:09:20.92M 2015-10-30T19:09:46.299Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.673 33.998 1498.5884 19:09:21.16M 2015-10-30T19:09:46.504Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.672 33.997 1498.5884 19:09:21.34M 2015-10-30T19:09:46.709Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.672 33.998 1498.5851 19:09:21.54M 2015-10-30T19:09:46.909Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.670 33.996 1498.5844 19:09:21.74M 2015-10-30T19:09:47.114Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.670 33.996 1498.5841 19:09:21.94M 2015-10-30T19:09:47.315Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5837 19:09:22.16M 2015-10-30T19:09:47.521Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.678 34.003 1498.5922 19:09:22.36M 2015-10-30T19:09:47.720Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.678 34.004 1498.5919 19:09:22.56M 2015-10-30T19:09:47.925Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.678 34.004 1498.5909 19:09:22.75M 2015-10-30T19:09:48.130Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.679 34.005 1498.5908 19:09:22.95M 2015-10-30T19:09:48.330Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.675 34.002 1498.5879 19:09:23.17M 2015-10-30T19:09:48.535Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.675 34.001 1498.5872 19:09:23.37M 2015-10-30T19:09:48.735Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.674 34.000 1498.5874 19:09:23.57M 2015-10-30T19:09:48.940Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.673 34.000 1498.5865 19:09:23.77M 2015-10-30T19:09:49.145Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.672 33.998 1498.5851 19:09:23.97M 2015-10-30T19:09:49.345Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.672 33.998 1498.5850 19:09:24.19M 2015-10-30T19:09:49.555Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.673 33.998 1498.5858 19:09:24.38M 2015-10-30T19:09:49.755Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.670 33.996 1498.5833 19:09:24.59M 2015-10-30T19:09:49.955Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.670 33.995 1498.5836 19:09:24.79M 2015-10-30T19:09:50.160Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5833 19:09:25.01M 2015-10-30T19:09:50.360Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5830 19:09:25.20M 2015-10-30T19:09:50.585Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5835 19:09:25.40M 2015-10-30T19:09:50.766Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.668 33.993 1498.5818 19:09:25.62M 2015-10-30T19:09:50.970Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.668 33.993 1498.5813 19:09:25.80M 2015-10-30T19:09:51.175Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.667 33.992 1498.5824 19:09:26.02M 2015-10-30T19:09:51.380Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.667 33.992 1498.5820 19:09:26.22M 2015-10-30T19:09:51.580Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.668 33.992 1498.5830 19:09:26.42M 2015-10-30T19:09:51.785Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.668 33.993 1498.5841 19:09:26.62M 2015-10-30T19:09:51.985Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.667 33.992 1498.5837 19:09:26.82M 2015-10-30T19:09:52.190Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.667 33.992 1498.5836 19:09:27.03M 2015-10-30T19:09:52.402Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.669 33.993 1498.5848 19:09:27.23M 2015-10-30T19:09:52.595Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.994 1498.5858 19:09:27.43M 2015-10-30T19:09:52.800Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.670 33.995 1498.5848 19:09:27.63M 2015-10-30T19:09:53.000Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.670 33.995 1498.5858 19:09:27.83M 2015-10-30T19:09:53.205Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5865 19:09:28.05M 2015-10-30T19:09:53.405Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.996 1498.5861 19:09:28.25M 2015-10-30T19:09:53.610Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.678 34.003 1498.5941 19:09:28.44M 2015-10-30T19:09:53.815Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.675 34.000 1498.5902 19:09:28.64M 2015-10-30T19:09:54.015Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.674 33.999 1498.5880 19:09:28.84M 2015-10-30T19:09:54.220Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.672 33.998 1498.5862 19:09:29.06M 2015-10-30T19:09:54.420Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.671 33.997 1498.5845 19:09:29.26M 2015-10-30T19:09:54.625Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.670 33.996 1498.5828 19:09:29.46M 2015-10-30T19:09:54.830Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5812 19:09:29.66M 2015-10-30T19:09:55.045Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5806 19:09:29.86M 2015-10-30T19:09:55.235Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5807 19:09:30.09M 2015-10-30T19:09:55.435Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.669 33.996 1498.5820 19:09:30.28M 2015-10-30T19:09:55.641Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.669 33.995 1498.5819 19:09:30.47M 2015-10-30T19:09:55.845Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.672 33.999 1498.5867 19:09:30.68M 2015-10-30T19:09:56.050Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.669 33.995 1498.5829 19:09:30.87M 2015-10-30T19:09:56.250Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5818 19:09:31.09M 2015-10-30T19:09:56.455Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.671 33.997 1498.5850 19:09:31.29M 2015-10-30T19:09:56.655Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.672 33.998 1498.5861 19:09:31.49M 2015-10-30T19:09:56.855Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.673 33.999 1498.5878 19:09:31.69M 2015-10-30T19:09:57.060Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.675 34.000 1498.5889 19:09:31.89M 2015-10-30T19:09:57.265Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.676 34.001 1498.5894 19:09:32.11M 2015-10-30T19:09:57.465Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.677 34.003 1498.5900 19:09:32.31M 2015-10-30T19:09:57.670Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.678 34.003 1498.5916 19:09:32.50M 2015-10-30T19:09:57.875Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.679 34.004 1498.5935 19:09:32.70M 2015-10-30T19:09:58.075Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.674 33.999 1498.5875 19:09:32.91M 2015-10-30T19:09:58.280Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.673 33.999 1498.5862 19:09:33.12M 2015-10-30T19:09:58.491Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.672 33.998 1498.5845 19:09:33.32M 2015-10-30T19:09:58.685Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.672 33.998 1498.5835 19:09:33.52M 2015-10-30T19:09:58.890Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.671 33.998 1498.5826 19:09:33.72M 2015-10-30T19:09:59.090Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.670 33.996 1498.5809 19:09:33.92M 2015-10-30T19:09:59.295Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5792 19:09:34.14M 2015-10-30T19:09:59.515Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.669 33.995 1498.5796 19:09:34.34M 2015-10-30T19:09:59.705Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.669 33.995 1498.5804 19:09:34.55M 2015-10-30T19:09:59.905Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.997 1498.5835 19:09:34.74M