2015-10-30T19:08:00.105Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.558 33.886 1498.4633 19:07:34.93M 2015-10-30T19:08:00.310Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.557 33.886 1498.4620 19:07:35.15M 2015-10-30T19:08:00.515Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.557 33.886 1498.4617 19:07:35.34M 2015-10-30T19:08:00.718Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.557 33.886 1498.4620 19:07:35.55M 2015-10-30T19:08:00.921Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.557 33.885 1498.4626 19:07:35.74M 2015-10-30T19:08:01.129Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.551 33.879 1498.4558 19:07:35.94M 2015-10-30T19:08:01.325Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.551 33.880 1498.4565 19:07:36.16M 2015-10-30T19:08:01.525Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.553 33.881 1498.4583 19:07:36.36M 2015-10-30T19:08:01.730Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.554 33.883 1498.4595 19:07:36.56M 2015-10-30T19:08:01.935Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.559 33.888 1498.4651 19:07:36.76M 2015-10-30T19:08:02.135Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.560 33.888 1498.4656 19:07:36.96M 2015-10-30T19:08:02.340Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.560 33.889 1498.4657 19:07:37.18M 2015-10-30T19:08:02.540Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.882 1498.4584 19:07:37.38M 2015-10-30T19:08:02.745Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.553 33.882 1498.4581 19:07:37.57M 2015-10-30T19:08:02.950Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.553 33.882 1498.4572 19:07:37.77M 2015-10-30T19:08:03.157Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.553 33.881 1498.4567 19:07:37.97M 2015-10-30T19:08:03.371Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.553 33.882 1498.4575 19:07:38.19M 2015-10-30T19:08:03.561Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.554 33.882 1498.4584 19:07:38.41M 2015-10-30T19:08:03.762Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.558 33.886 1498.4619 19:07:38.59M 2015-10-30T19:08:03.965Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.559 33.887 1498.4629 19:07:38.79M 2015-10-30T19:08:04.170Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.559 33.888 1498.4642 19:07:39.01M 2015-10-30T19:08:04.370Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.560 33.889 1498.4653 19:07:39.21M 2015-10-30T19:08:04.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.559 33.887 1498.4625 19:07:39.41M 2015-10-30T19:08:04.775Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.559 33.888 1498.4624 19:07:39.61M 2015-10-30T19:08:04.980Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4629 19:07:39.80M 2015-10-30T19:08:05.180Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.556 33.885 1498.4584 19:07:40.02M 2015-10-30T19:08:05.385Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.556 33.885 1498.4576 19:07:40.22M 2015-10-30T19:08:05.590Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4574 19:07:40.42M 2015-10-30T19:08:05.790Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4581 19:07:40.62M 2015-10-30T19:08:05.995Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4584 19:07:40.82M 2015-10-30T19:08:06.195Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.557 33.886 1498.4591 19:07:41.04M 2015-10-30T19:08:06.402Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.557 33.886 1498.4590 19:07:41.24M 2015-10-30T19:08:06.600Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.556 33.885 1498.4584 19:07:41.44M 2015-10-30T19:08:06.805Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.557 33.886 1498.4597 19:07:41.63M 2015-10-30T19:08:07.005Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.886 1498.4601 19:07:41.83M 2015-10-30T19:08:07.210Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.558 33.886 1498.4598 19:07:42.05M 2015-10-30T19:08:07.415Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.557 33.886 1498.4592 19:07:42.25M 2015-10-30T19:08:07.620Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.557 33.886 1498.4587 19:07:42.45M 2015-10-30T19:08:07.835Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.559 33.888 1498.4609 19:07:42.65M 2015-10-30T19:08:08.025Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.887 1498.4611 19:07:42.86M 2015-10-30T19:08:08.230Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4611 19:07:43.07M 2015-10-30T19:08:08.430Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.887 1498.4607 19:07:43.27M 2015-10-30T19:08:08.635Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4602 19:07:43.46M 2015-10-30T19:08:08.835Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4602 19:07:43.66M 2015-10-30T19:08:09.040Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4623 19:07:43.86M 2015-10-30T19:08:09.241Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.562 33.891 1498.4644 19:07:44.08M 2015-10-30T19:08:09.459Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.563 33.892 1498.4648 19:07:44.28M 2015-10-30T19:08:09.645Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.564 33.893 1498.4655 19:07:44.48M 2015-10-30T19:08:09.850Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.563 33.893 1498.4647 19:07:44.68M 2015-10-30T19:08:10.055Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.563 33.892 1498.4647 19:07:44.88M 2015-10-30T19:08:10.255Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.562 33.891 1498.4645 19:07:45.10M 2015-10-30T19:08:10.465Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.561 33.891 1498.4639 19:07:45.29M 2015-10-30T19:08:10.665Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.560 33.889 1498.4625 19:07:45.50M 2015-10-30T19:08:10.865Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.557 33.886 1498.4591 19:07:45.70M 2015-10-30T19:08:11.070Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.556 33.885 1498.4578 19:07:45.89M 2015-10-30T19:08:11.270Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4615 19:07:46.11M 2015-10-30T19:08:11.475Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4609 19:07:46.31M 2015-10-30T19:08:11.681Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4608 19:07:46.51M 2015-10-30T19:08:11.881Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4611 19:07:46.71M 2015-10-30T19:08:12.085Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4609 19:07:46.91M 2015-10-30T19:08:12.305Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4611 19:07:47.13M 2015-10-30T19:08:12.490Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.552 33.881 1498.4539 19:07:47.34M 2015-10-30T19:08:12.695Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.551 33.880 1498.4540 19:07:47.53M 2015-10-30T19:08:12.896Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.550 33.879 1498.4526 19:07:47.73M 2015-10-30T19:08:13.101Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.550 33.879 1498.4519 19:07:47.92M 2015-10-30T19:08:13.305Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.549 33.878 1498.4515 19:07:48.14M 2015-10-30T19:08:13.505Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.549 33.878 1498.4517 19:07:48.34M 2015-10-30T19:08:13.705Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.555 33.883 1498.4585 19:07:48.54M 2015-10-30T19:08:13.916Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.556 33.884 1498.4590 19:07:48.74M 2015-10-30T19:08:14.116Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.556 33.885 1498.4598 19:07:48.94M 2015-10-30T19:08:14.321Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.564 33.893 1498.4681 19:07:49.16M 2015-10-30T19:08:14.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4679 19:07:49.36M 2015-10-30T19:08:14.726Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4679 19:07:49.55M 2015-10-30T19:08:14.931Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.559 33.889 1498.4608 19:07:49.76M 2015-10-30T19:08:15.131Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.560 33.889 1498.4620 19:07:49.95M 2015-10-30T19:08:15.335Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.561 33.890 1498.4636 19:07:50.17M 2015-10-30T19:08:15.536Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.560 33.889 1498.4636 19:07:50.37M 2015-10-30T19:08:15.741Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.559 33.888 1498.4633 19:07:50.57M 2015-10-30T19:08:15.941Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.558 33.887 1498.4623 19:07:50.77M 2015-10-30T19:08:16.146Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.558 33.887 1498.4615 19:07:50.97M 2015-10-30T19:08:16.350Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.557 33.886 1498.4603 19:07:51.19M 2015-10-30T19:08:16.556Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.556 33.885 1498.4590 19:07:51.39M 2015-10-30T19:08:16.771Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4581 19:07:51.59M 2015-10-30T19:08:16.956Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4585 19:07:51.80M 2015-10-30T19:08:17.161Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4594 19:07:52.00M 2015-10-30T19:08:17.366Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.555 33.883 1498.4603 19:07:52.20M 2015-10-30T19:08:17.566Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.555 33.883 1498.4603 19:07:52.40M 2015-10-30T19:08:17.766Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.554 33.883 1498.4601 19:07:52.60M 2015-10-30T19:08:17.971Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.554 33.883 1498.4594 19:07:52.80M 2015-10-30T19:08:18.176Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.556 33.885 1498.4606 19:07:53.01M 2015-10-30T19:08:18.381Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.556 33.885 1498.4601 19:07:53.22M 2015-10-30T19:08:18.581Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.556 33.886 1498.4603 19:07:53.41M 2015-10-30T19:08:18.786Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.557 33.887 1498.4604 19:07:53.61M 2015-10-30T19:08:18.991Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.559 33.888 1498.4607 19:07:53.81M 2015-10-30T19:08:19.191Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.560 33.889 1498.4617 19:07:54.03M 2015-10-30T19:08:19.391Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.560 33.889 1498.4613 19:07:54.23M 2015-10-30T19:08:19.596Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.560 33.890 1498.4612 19:07:54.43M 2015-10-30T19:08:19.801Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.560 33.890 1498.4614 19:07:54.63M 2015-10-30T19:08:20.001Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.554 33.885 1498.4545 19:07:54.83M 2015-10-30T19:08:20.206Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.554 33.885 1498.4539 19:07:55.05M 2015-10-30T19:08:20.406Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.555 33.885 1498.4550 19:07:55.24M 2015-10-30T19:08:20.611Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.555 33.885 1498.4546 19:07:55.44M 2015-10-30T19:08:20.816Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.555 33.885 1498.4548 19:07:55.64M 2015-10-30T19:08:21.016Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.556 33.886 1498.4557 19:07:55.84M 2015-10-30T19:08:21.236Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.557 33.887 1498.4572 19:07:56.06M 2015-10-30T19:08:21.426Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.558 33.889 1498.4583 19:07:56.28M 2015-10-30T19:08:21.631Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.560 33.890 1498.4596 19:07:56.46M 2015-10-30T19:08:21.831Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.560 33.890 1498.4602 19:07:56.66M 2015-10-30T19:08:22.031Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.560 33.890 1498.4596 19:07:56.86M 2015-10-30T19:08:22.236Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.561 33.890 1498.4597 19:07:57.08M 2015-10-30T19:08:22.441Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.561 33.891 1498.4607 19:07:57.28M 2015-10-30T19:08:22.641Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.562 33.892 1498.4604 19:07:57.48M 2015-10-30T19:08:22.846Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.562 33.892 1498.4612 19:07:57.67M 2015-10-30T19:08:23.051Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.563 33.893 1498.4622 19:07:57.87M 2015-10-30T19:08:23.256Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.560 33.890 1498.4581 19:07:58.09M 2015-10-30T19:08:23.456Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.559 33.889 1498.4578 19:07:58.29M 2015-10-30T19:08:23.661Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.888 1498.4563 19:07:58.49M 2015-10-30T19:08:23.861Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.561 33.890 1498.4604 19:07:58.69M 2015-10-30T19:08:24.066Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.562 33.891 1498.4617 19:07:58.89M 2015-10-30T19:08:24.266Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.563 33.892 1498.4633 19:07:59.11M 2015-10-30T19:08:24.471Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.561 33.890 1498.4619 19:07:59.31M 2015-10-30T19:08:24.676Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.560 33.889 1498.4612 19:07:59.50M 2015-10-30T19:08:24.876Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.561 33.890 1498.4618 19:07:59.70M 2015-10-30T19:08:25.081Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.562 33.891 1498.4635 19:07:59.90M 2015-10-30T19:08:25.281Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.562 33.891 1498.4642 19:08:00.12M 2015-10-30T19:08:25.481Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.563 33.891 1498.4644 19:08:00.32M 2015-10-30T19:08:25.706Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.563 33.892 1498.4650 19:08:00.52M 2015-10-30T19:08:25.891Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.564 33.892 1498.4668 19:08:00.74M 2015-10-30T19:08:26.091Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.558 33.889 1498.4553 19:08:00.92M 2015-10-30T19:08:26.296Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.556 33.888 1498.4536 19:08:01.13M 2015-10-30T19:08:26.501Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.556 33.887 1498.4537 19:08:01.34M 2015-10-30T19:08:26.701Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.555 33.886 1498.4526 19:08:01.53M 2015-10-30T19:08:26.906Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.555 33.886 1498.4529 19:08:01.73M 2015-10-30T19:08:27.106Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.554 33.885 1498.4526 19:08:01.93M 2015-10-30T19:08:27.311Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.555 33.886 1498.4532 19:08:02.15M 2015-10-30T19:08:27.516Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.556 33.887 1498.4542 19:08:02.35M 2015-10-30T19:08:27.716Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.557 33.888 1498.4565 19:08:02.55M 2015-10-30T19:08:27.921Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.556 33.887 1498.4556 19:08:02.75M 2015-10-30T19:08:28.121Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.556 33.887 1498.4568 19:08:02.95M 2015-10-30T19:08:28.331Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.557 33.887 1498.4585 19:08:03.16M 2015-10-30T19:08:28.531Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.558 33.888 1498.4602 19:08:03.37M 2015-10-30T19:08:28.736Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.559 33.889 1498.4617 19:08:03.56M 2015-10-30T19:08:28.936Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.559 33.888 1498.4625 19:08:03.76M 2015-10-30T19:08:29.141Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.559 33.888 1498.4642 19:08:03.96M 2015-10-30T19:08:29.341Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.559 33.888 1498.4652 19:08:04.18M 2015-10-30T19:08:29.546Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.561 33.889 1498.4670 19:08:04.38M 2015-10-30T19:08:29.746Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.580 33.907 1498.4889 19:08:04.58M 2015-10-30T19:08:29.951Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.581 33.909 1498.4897 19:08:04.78M 2015-10-30T19:08:30.171Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.582 33.909 1498.4916 19:08:05.00M 2015-10-30T19:08:30.356Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.583 33.911 1498.4930 19:08:05.21M 2015-10-30T19:08:30.561Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.584 33.912 1498.4935 19:08:05.40M 2015-10-30T19:08:30.766Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.585 33.912 1498.4946 19:08:05.59M 2015-10-30T19:08:30.966Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.586 33.913 1498.4950 19:08:05.79M 2015-10-30T19:08:31.171Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.587 33.915 1498.4955 19:08:06.01M 2015-10-30T19:08:31.371Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.916 1498.4954 19:08:06.21M 2015-10-30T19:08:31.576Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.916 1498.4956 19:08:06.41M 2015-10-30T19:08:31.781Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.588 33.915 1498.4960 19:08:06.61M 2015-10-30T19:08:31.981Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.588 33.915 1498.4951 19:08:06.81M 2015-10-30T19:08:32.186Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.587 33.915 1498.4943 19:08:07.03M 2015-10-30T19:08:32.391Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.590 33.918 1498.4960 19:08:07.23M 2015-10-30T19:08:32.591Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.585 33.913 1498.4894 19:08:07.43M 2015-10-30T19:08:32.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.584 33.912 1498.4884 19:08:07.63M 2015-10-30T19:08:32.997Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.911 1498.4867 19:08:07.82M 2015-10-30T19:08:33.201Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.582 33.911 1498.4858 19:08:08.04M 2015-10-30T19:08:33.401Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.582 33.911 1498.4857 19:08:08.24M 2015-10-30T19:08:33.606Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.583 33.912 1498.4855 19:08:08.44M 2015-10-30T19:08:33.806Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.912 1498.4861 19:08:08.64M 2015-10-30T19:08:34.011Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.912 1498.4867 19:08:08.84M 2015-10-30T19:08:34.216Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.584 33.913 1498.4891 19:08:09.06M 2015-10-30T19:08:34.416Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.586 33.914 1498.4910 19:08:09.25M 2015-10-30T19:08:34.636Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.588 33.917 1498.4939 19:08:09.45M 2015-10-30T19:08:34.826Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.589 33.917 1498.4937 19:08:09.67M 2015-10-30T19:08:35.026Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.589 33.917 1498.4935 19:08:09.85M 2015-10-30T19:08:35.231Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.588 33.917 1498.4926 19:08:10.07M 2015-10-30T19:08:35.431Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.588 33.916 1498.4924 19:08:10.27M 2015-10-30T19:08:35.636Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.587 33.916 1498.4922 19:08:10.47M 2015-10-30T19:08:35.843Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.587 33.916 1498.4924 19:08:10.67M 2015-10-30T19:08:36.041Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.587 33.915 1498.4924 19:08:10.87M 2015-10-30T19:08:36.246Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.916 1498.4943 19:08:11.09M 2015-10-30T19:08:36.461Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4915 19:08:11.29M 2015-10-30T19:08:36.651Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.911 1498.4907 19:08:11.48M 2015-10-30T19:08:36.856Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.583 33.912 1498.4875 19:08:11.68M 2015-10-30T19:08:37.056Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.583 33.912 1498.4868 19:08:11.88M 2015-10-30T19:08:37.262Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.583 33.912 1498.4867 19:08:12.10M 2015-10-30T19:08:37.462Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.586 33.915 1498.4905 19:08:12.30M 2015-10-30T19:08:37.667Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.586 33.915 1498.4907 19:08:12.50M 2015-10-30T19:08:37.872Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.586 33.915 1498.4908 19:08:12.70M 2015-10-30T19:08:38.072Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.587 33.916 1498.4896 19:08:12.90M 2015-10-30T19:08:38.277Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.585 33.915 1498.4883 19:08:13.12M 2015-10-30T19:08:38.477Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.585 33.914 1498.4875 19:08:13.32M 2015-10-30T19:08:38.682Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.584 33.913 1498.4871 19:08:13.51M 2015-10-30T19:08:38.887Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4855 19:08:13.71M 2015-10-30T19:08:39.107Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4861 19:08:13.91M 2015-10-30T19:08:39.292Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4862 19:08:14.15M 2015-10-30T19:08:39.492Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.912 1498.4860 19:08:14.33M 2015-10-30T19:08:39.697Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.582 33.911 1498.4855 19:08:14.53M 2015-10-30T19:08:39.902Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.586 33.915 1498.4901 19:08:14.73M 2015-10-30T19:08:40.107Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.586 33.915 1498.4896 19:08:14.93M 2015-10-30T19:08:40.307Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.585 33.914 1498.4890 19:08:15.15M 2015-10-30T19:08:40.507Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.584 33.913 1498.4871 19:08:15.35M 2015-10-30T19:08:40.712Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.583 33.912 1498.4858 19:08:15.54M 2015-10-30T19:08:40.917Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.583 33.912 1498.4855 19:08:15.74M 2015-10-30T19:08:41.117Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.599 33.928 1498.5039 19:08:15.94M 2015-10-30T19:08:41.322Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.609 33.937 1498.5140 19:08:16.16M 2015-10-30T19:08:41.527Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.610 33.938 1498.5159 19:08:16.36M 2015-10-30T19:08:41.727Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5713 19:08:16.56M 2015-10-30T19:08:41.927Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.666 33.992 1498.5802 19:08:16.76M 2015-10-30T19:08:42.132Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.679 34.004 1498.5948 19:08:16.95M 2015-10-30T19:08:42.337Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.680 34.004 1498.5959 19:08:17.17M 2015-10-30T19:08:42.542Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.680 34.005 1498.5962 19:08:17.37M 2015-10-30T19:08:42.742Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.681 34.005 1498.5974 19:08:17.57M 2015-10-30T19:08:42.947Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.682 34.006 1498.5997 19:08:17.77M 2015-10-30T19:08:43.147Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.683 34.006 1498.6001 19:08:17.97M 2015-10-30T19:08:43.443Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.683 34.007 1498.6011 19:08:18.19M 2015-10-30T19:08:43.582Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.683 34.007 1498.6025 19:08:18.48M 2015-10-30T19:08:43.767Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.683 34.006 1498.6019 19:08:18.61M 2015-10-30T19:08:43.972Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.682 34.006 1498.6024 19:08:18.80M 2015-10-30T19:08:44.172Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.682 34.005 1498.6022 19:08:19.02M 2015-10-30T19:08:44.377Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.682 34.005 1498.6029 19:08:19.21M 2015-10-30T19:08:44.582Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.683 34.006 1498.6031 19:08:19.41M 2015-10-30T19:08:44.782Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.683 34.006 1498.6038 19:08:19.61M 2015-10-30T19:08:44.982Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.682 34.006 1498.6025 19:08:19.81M 2015-10-30T19:08:45.187Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.682 34.005 1498.6010 19:08:20.03M 2015-10-30T19:08:45.392Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.681 34.005 1498.6002 19:08:20.23M 2015-10-30T19:08:45.592Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.682 34.005 1498.6010 19:08:20.43M 2015-10-30T19:08:45.797Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.681 34.005 1498.6001 19:08:20.63M 2015-10-30T19:08:46.002Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.681 34.005 1498.6002 19:08:20.83M 2015-10-30T19:08:46.202Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.681 34.005 1498.6011 19:08:21.05M 2015-10-30T19:08:46.407Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.005 1498.6021 19:08:21.24M 2015-10-30T19:08:46.622Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.006 1498.6027 19:08:21.44M 2015-10-30T19:08:46.812Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.678 34.002 1498.5972 19:08:21.64M 2015-10-30T19:08:47.017Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.668 33.993 1498.5854 19:08:21.84M 2015-10-30T19:08:47.217Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.667 33.993 1498.5836 19:08:22.06M 2015-10-30T19:08:47.422Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.673 33.997 1498.5907 19:08:22.26M 2015-10-30T19:08:47.622Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.687 34.011 1498.6064 19:08:22.46M 2015-10-30T19:08:47.827Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.682 34.006 1498.6007 19:08:22.66M 2015-10-30T19:08:48.052Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.681 34.006 1498.6000 19:08:22.86M 2015-10-30T19:08:48.237Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.673 33.998 1498.5900 19:08:23.09M 2015-10-30T19:08:48.437Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.673 33.998 1498.5912 19:08:23.28M 2015-10-30T19:08:48.642Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.674 33.999 1498.5924 19:08:23.47M 2015-10-30T19:08:48.842Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.674 33.998 1498.5940 19:08:23.67M 2015-10-30T19:08:49.047Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.671 33.995 1498.5912 19:08:23.87M 2015-10-30T19:08:49.252Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.672 33.995 1498.5912 19:08:24.09M 2015-10-30T19:08:49.452Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.672 33.996 1498.5913 19:08:24.29M 2015-10-30T19:08:49.657Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.672 33.996 1498.5914 19:08:24.49M 2015-10-30T19:08:49.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.668 33.992 1498.5861 19:08:24.69M 2015-10-30T19:08:50.062Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.672 33.996 1498.5902 19:08:24.89M 2015-10-30T19:08:50.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.673 33.997 1498.5903 19:08:25.10M 2015-10-30T19:08:50.479Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.673 33.997 1498.5909 19:08:25.30M 2015-10-30T19:08:50.672Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.674 33.998 1498.5917 19:08:25.50M 2015-10-30T19:08:50.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.674 33.998 1498.5923 19:08:25.70M 2015-10-30T19:08:51.077Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.675 33.999 1498.5927 19:08:25.90M 2015-10-30T19:08:51.282Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.676 34.000 1498.5936 19:08:26.12M 2015-10-30T19:08:51.482Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.672 33.996 1498.5886 19:08:26.32M 2015-10-30T19:08:51.687Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.671 33.996 1498.5876 19:08:26.52M 2015-10-30T19:08:51.892Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.671 33.996 1498.5880 19:08:26.72M 2015-10-30T19:08:52.092Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.672 33.993 1498.5958 19:08:26.92M 2015-10-30T19:08:52.292Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.673 33.994 1498.5975 19:08:27.14M 2015-10-30T19:08:52.517Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.673 33.994 1498.5990 19:08:27.33M 2015-10-30T19:08:52.702Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.674 33.994 1498.6011 19:08:27.55M 2015-10-30T19:08:52.902Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.674 33.995 1498.6021 19:08:27.73M 2015-10-30T19:08:53.107Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.675 33.996 1498.6030 19:08:27.93M 2015-10-30T19:08:53.312Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.677 33.997 1498.6047 19:08:28.15M 2015-10-30T19:08:53.512Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.677 33.997 1498.6052 19:08:28.35M 2015-10-30T19:08:53.717Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.676 33.997 1498.6039 19:08:28.55M 2015-10-30T19:08:53.917Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.676 33.997 1498.6022 19:08:28.75M 2015-10-30T19:08:54.122Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.675 33.997 1498.6001 19:08:28.94M 2015-10-30T19:08:54.327Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.674 33.996 1498.5981 19:08:29.17M 2015-10-30T19:08:54.527Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.673 33.996 1498.5951 19:08:29.36M 2015-10-30T19:08:54.732Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.672 33.996 1498.5928 19:08:29.56M 2015-10-30T19:08:54.932Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.671 33.995 1498.5901 19:08:29.76M 2015-10-30T19:08:55.137Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.670 33.994 1498.5878 19:08:29.96M 2015-10-30T19:08:55.342Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.671 33.995 1498.5878 19:08:30.18M 2015-10-30T19:08:55.542Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5873 19:08:30.38M 2015-10-30T19:08:55.747Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5865 19:08:30.58M 2015-10-30T19:08:55.947Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5873 19:08:30.78M 2015-10-30T19:08:56.147Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5879 19:08:31.98M 2015-10-30T19:08:56.357Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5885 19:08:31.19M 2015-10-30T19:08:56.558Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5839 19:08:31.39M 2015-10-30T19:08:56.762Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5837 19:08:31.59M 2015-10-30T19:08:56.977Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5836 19:08:31.79M 2015-10-30T19:08:57.168Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.668 33.992 1498.5845 19:08:32.03M 2015-10-30T19:08:57.372Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.668 33.992 1498.5846 19:08:32.21M 2015-10-30T19:08:57.577Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.667 33.992 1498.5851 19:08:32.41M 2015-10-30T19:08:57.778Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.667 33.991 1498.5842 19:08:32.61M 2015-10-30T19:08:57.977Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.666 33.990 1498.5844 19:08:32.81M 2015-10-30T19:08:58.182Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.667 33.991 1498.5842 19:08:33.02M 2015-10-30T19:08:58.387Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.667 33.991 1498.5842 19:08:33.22M 2015-10-30T19:08:58.587Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.667 33.990 1498.5879 19:08:33.42M 2015-10-30T19:08:58.792Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.668 33.991 1498.5887 19:08:33.62M 2015-10-30T19:08:58.993Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.669 33.992 1498.5900 19:08:33.82M 2015-10-30T19:08:59.197Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.670 33.992 1498.5905 19:08:34.04M 2015-10-30T19:08:59.402Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.670 33.993 1498.5902 19:08:34.24M 2015-10-30T19:08:59.607Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.670 33.993 1498.5892 19:08:34.44M 2015-10-30T19:08:59.807Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.669 33.992 1498.5885 19:08:34.64M