2015-10-30T19:07:00.007Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.553 33.882 1498.4565 19:06:34.83M 2015-10-30T19:07:00.212Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.552 33.881 1498.4565 19:06:35.05M 2015-10-30T19:07:00.417Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.552 33.881 1498.4557 19:06:35.25M 2015-10-30T19:07:00.617Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.548 33.877 1498.4529 19:06:35.45M 2015-10-30T19:07:00.838Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.550 33.878 1498.4539 19:06:35.65M 2015-10-30T19:07:01.022Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.550 33.879 1498.4531 19:06:35.86M 2015-10-30T19:07:01.227Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.550 33.879 1498.4530 19:06:36.06M 2015-10-30T19:07:01.432Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.549 33.879 1498.4519 19:06:36.26M 2015-10-30T19:07:01.632Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.549 33.878 1498.4518 19:06:36.46M 2015-10-30T19:07:01.838Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.548 33.878 1498.4504 19:06:36.66M 2015-10-30T19:07:02.042Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.548 33.878 1498.4497 19:06:36.86M 2015-10-30T19:07:02.242Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.548 33.878 1498.4498 19:06:37.08M 2015-10-30T19:07:02.442Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.548 33.877 1498.4490 19:06:37.28M 2015-10-30T19:07:02.652Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.547 33.877 1498.4476 19:06:37.48M 2015-10-30T19:07:02.853Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.546 33.876 1498.4453 19:06:37.68M 2015-10-30T19:07:03.058Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.544 33.875 1498.4432 19:06:37.88M 2015-10-30T19:07:03.258Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.530 33.861 1498.4271 19:06:38.10M 2015-10-30T19:07:03.463Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.530 33.861 1498.4264 19:06:38.29M 2015-10-30T19:07:03.668Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4241 19:06:38.49M 2015-10-30T19:07:03.868Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.526 33.858 1498.4220 19:06:38.69M 2015-10-30T19:07:04.073Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.527 33.858 1498.4232 19:06:38.89M 2015-10-30T19:07:04.272Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4249 19:06:39.11M 2015-10-30T19:07:04.478Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.860 1498.4263 19:06:39.31M 2015-10-30T19:07:04.678Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.540 33.870 1498.4386 19:06:39.51M 2015-10-30T19:07:04.883Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.870 1498.4381 19:06:39.71M 2015-10-30T19:07:05.088Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.538 33.869 1498.4368 19:06:39.91M 2015-10-30T19:07:05.303Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.538 33.869 1498.4368 19:06:40.13M 2015-10-30T19:07:05.493Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.538 33.868 1498.4375 19:06:40.34M 2015-10-30T19:07:05.693Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4381 19:06:40.52M 2015-10-30T19:07:05.898Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4386 19:06:40.72M 2015-10-30T19:07:06.148Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4401 19:06:40.92M 2015-10-30T19:07:06.303Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.870 1498.4403 19:06:41.18M 2015-10-30T19:07:06.518Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.870 1498.4407 19:06:41.34M 2015-10-30T19:07:06.713Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.541 33.870 1498.4415 19:06:41.54M 2015-10-30T19:07:06.913Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.869 1498.4402 19:06:41.74M 2015-10-30T19:07:07.118Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.539 33.869 1498.4391 19:06:41.93M 2015-10-30T19:07:07.323Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.541 33.871 1498.4410 19:06:42.16M 2015-10-30T19:07:07.523Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.866 1498.4342 19:06:42.36M 2015-10-30T19:07:07.728Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.865 1498.4335 19:06:42.55M 2015-10-30T19:07:07.928Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.865 1498.4336 19:06:42.75M 2015-10-30T19:07:08.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4340 19:06:42.95M 2015-10-30T19:07:08.333Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4236 19:06:43.17M 2015-10-30T19:07:08.558Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4227 19:06:43.37M 2015-10-30T19:07:08.743Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.493 33.825 1498.3884 19:06:43.57M 2015-10-30T19:07:08.943Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.486 33.819 1498.3795 19:06:43.77M 2015-10-30T19:07:09.148Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3778 19:06:43.97M 2015-10-30T19:07:09.348Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.484 33.817 1498.3756 19:06:44.19M 2015-10-30T19:07:09.558Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.483 33.816 1498.3749 19:06:44.38M 2015-10-30T19:07:09.773Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.484 33.817 1498.3765 19:06:44.58M 2015-10-30T19:07:09.958Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.485 33.817 1498.3772 19:06:44.80M 2015-10-30T19:07:10.163Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3778 19:06:45.00M 2015-10-30T19:07:10.368Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.486 33.819 1498.3792 19:06:45.20M 2015-10-30T19:07:10.568Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3802 19:06:45.40M 2015-10-30T19:07:10.768Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.822 1498.3823 19:06:45.60M 2015-10-30T19:07:10.973Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3828 19:06:45.80M 2015-10-30T19:07:11.178Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3833 19:06:46.02M 2015-10-30T19:07:11.378Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3832 19:06:46.22M 2015-10-30T19:07:11.583Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3831 19:06:46.41M 2015-10-30T19:07:11.788Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.497 33.829 1498.3910 19:06:46.61M 2015-10-30T19:07:11.988Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3931 19:06:46.81M 2015-10-30T19:07:12.193Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4069 19:06:47.03M 2015-10-30T19:07:12.393Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4081 19:06:47.23M 2015-10-30T19:07:12.598Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4093 19:06:47.43M 2015-10-30T19:07:12.803Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.842 1498.4105 19:06:47.63M 2015-10-30T19:07:13.003Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.513 33.843 1498.4117 19:06:47.83M 2015-10-30T19:07:13.208Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4131 19:06:48.04M 2015-10-30T19:07:13.408Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4141 19:06:48.24M 2015-10-30T19:07:13.613Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.516 33.846 1498.4143 19:06:48.44M 2015-10-30T19:07:13.818Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.846 1498.4139 19:06:48.64M 2015-10-30T19:07:14.018Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4126 19:06:48.84M 2015-10-30T19:07:14.238Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4124 19:06:49.06M 2015-10-30T19:07:14.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4124 19:06:49.28M 2015-10-30T19:07:14.628Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.517 33.848 1498.4132 19:06:49.46M 2015-10-30T19:07:14.833Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.517 33.848 1498.4131 19:06:49.66M 2015-10-30T19:07:15.033Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4131 19:06:49.86M 2015-10-30T19:07:15.238Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.518 33.850 1498.4127 19:06:50.08M 2015-10-30T19:07:15.443Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.518 33.851 1498.4120 19:06:50.27M 2015-10-30T19:07:15.643Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.519 33.852 1498.4127 19:06:50.47M 2015-10-30T19:07:15.848Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.521 33.853 1498.4132 19:06:50.67M 2015-10-30T19:07:16.048Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.521 33.854 1498.4131 19:06:50.87M 2015-10-30T19:07:16.253Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.522 33.855 1498.4137 19:06:51.09M 2015-10-30T19:07:16.453Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.522 33.855 1498.4148 19:06:51.29M 2015-10-30T19:07:16.658Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.524 33.856 1498.4165 19:06:51.49M 2015-10-30T19:07:16.863Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.525 33.857 1498.4178 19:06:51.69M 2015-10-30T19:07:17.074Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.526 33.858 1498.4187 19:06:51.89M 2015-10-30T19:07:17.268Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.526 33.859 1498.4196 19:06:52.11M 2015-10-30T19:07:17.473Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.527 33.859 1498.4209 19:06:52.30M 2015-10-30T19:07:17.673Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.858 1498.4224 19:06:52.50M 2015-10-30T19:07:17.878Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4302 19:06:52.70M 2015-10-30T19:07:18.078Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4308 19:06:52.90M 2015-10-30T19:07:18.283Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4308 19:06:53.12M 2015-10-30T19:07:18.483Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4307 19:06:53.32M 2015-10-30T19:07:18.703Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4301 19:06:53.52M 2015-10-30T19:07:18.893Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4293 19:06:53.73M 2015-10-30T19:07:19.093Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4281 19:06:53.92M 2015-10-30T19:07:19.298Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4274 19:06:54.13M 2015-10-30T19:07:19.503Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.839 1498.4058 19:06:54.33M 2015-10-30T19:07:19.703Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3887 19:06:54.53M 2015-10-30T19:07:19.903Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.493 33.825 1498.3873 19:06:54.73M 2015-10-30T19:07:20.108Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.492 33.824 1498.3854 19:06:54.93M 2015-10-30T19:07:20.313Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.491 33.823 1498.3840 19:06:55.15M 2015-10-30T19:07:20.513Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3838 19:06:55.35M 2015-10-30T19:07:20.718Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.491 33.823 1498.3834 19:06:55.54M 2015-10-30T19:07:20.923Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.491 33.824 1498.3823 19:06:55.75M 2015-10-30T19:07:21.129Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.491 33.824 1498.3828 19:06:55.94M 2015-10-30T19:07:21.328Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.492 33.825 1498.3845 19:06:56.17M 2015-10-30T19:07:21.533Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.826 1498.3854 19:06:56.36M 2015-10-30T19:07:21.733Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.494 33.827 1498.3865 19:06:56.56M 2015-10-30T19:07:21.938Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3873 19:06:56.76M 2015-10-30T19:07:22.138Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.827 1498.3870 19:06:56.96M 2015-10-30T19:07:22.343Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3871 19:06:57.18M 2015-10-30T19:07:22.543Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.496 33.828 1498.3878 19:06:57.38M 2015-10-30T19:07:22.748Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.828 1498.3870 19:06:57.58M 2015-10-30T19:07:22.953Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3877 19:06:57.77M 2015-10-30T19:07:23.173Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3881 19:06:58.98M 2015-10-30T19:07:23.358Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.497 33.830 1498.3883 19:06:58.21M 2015-10-30T19:07:23.563Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.498 33.830 1498.3887 19:06:58.39M 2015-10-30T19:07:23.763Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.505 33.838 1498.3978 19:06:58.59M 2015-10-30T19:07:23.968Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3992 19:06:58.79M 2015-10-30T19:07:24.173Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.507 33.840 1498.3998 19:06:59.01M 2015-10-30T19:07:24.373Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.842 1498.4009 19:06:59.21M 2015-10-30T19:07:24.578Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.509 33.842 1498.4005 19:06:59.41M 2015-10-30T19:07:24.778Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.509 33.842 1498.4001 19:06:59.61M 2015-10-30T19:07:24.983Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.842 1498.3998 19:06:59.81M 2015-10-30T19:07:25.183Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4001 19:07:00.03M 2015-10-30T19:07:25.388Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4003 19:07:00.22M 2015-10-30T19:07:25.588Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.3999 19:07:00.42M 2015-10-30T19:07:25.793Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.508 33.841 1498.4003 19:07:00.62M 2015-10-30T19:07:25.998Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.509 33.842 1498.4012 19:07:00.82M 2015-10-30T19:07:26.198Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.526 33.858 1498.4203 19:07:01.04M 2015-10-30T19:07:26.404Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.859 1498.4231 19:07:01.24M 2015-10-30T19:07:26.603Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.529 33.861 1498.4254 19:07:01.43M 2015-10-30T19:07:26.809Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.531 33.863 1498.4290 19:07:01.64M 2015-10-30T19:07:27.008Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.533 33.864 1498.4320 19:07:01.83M 2015-10-30T19:07:27.214Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.536 33.867 1498.4353 19:07:02.05M 2015-10-30T19:07:27.418Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.538 33.868 1498.4382 19:07:02.25M 2015-10-30T19:07:27.639Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.540 33.870 1498.4407 19:07:02.45M 2015-10-30T19:07:27.824Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.541 33.870 1498.4426 19:07:02.67M 2015-10-30T19:07:28.024Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.554 33.883 1498.4579 19:07:02.85M 2015-10-30T19:07:28.234Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.555 33.884 1498.4598 19:07:03.07M 2015-10-30T19:07:28.434Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.557 33.888 1498.4557 19:07:03.27M 2015-10-30T19:07:28.639Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.558 33.889 1498.4565 19:07:03.47M 2015-10-30T19:07:28.839Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.559 33.890 1498.4561 19:07:03.67M 2015-10-30T19:07:29.044Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.560 33.891 1498.4576 19:07:03.86M 2015-10-30T19:07:29.244Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.561 33.893 1498.4592 19:07:04.08M 2015-10-30T19:07:29.449Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.563 33.894 1498.4601 19:07:04.28M 2015-10-30T19:07:29.654Z|I-OCEAN7-304-XXXX| 29.04 12.733 39.563 33.895 1498.4601 19:07:04.48M 2015-10-30T19:07:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.733 39.563 33.895 1498.4590 19:07:04.68M 2015-10-30T19:07:30.059Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.563 33.895 1498.4590 19:07:04.88M 2015-10-30T19:07:30.259Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.563 33.895 1498.4585 19:07:05.10M 2015-10-30T19:07:30.464Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.563 33.893 1498.4623 19:07:05.30M 2015-10-30T19:07:30.669Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.563 33.894 1498.4623 19:07:05.50M 2015-10-30T19:07:30.869Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.563 33.894 1498.4617 19:07:05.70M 2015-10-30T19:07:31.074Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.562 33.893 1498.4615 19:07:05.89M 2015-10-30T19:07:31.274Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.893 1498.4611 19:07:06.12M 2015-10-30T19:07:31.479Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.893 1498.4611 19:07:06.31M 2015-10-30T19:07:31.684Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.892 1498.4607 19:07:06.51M 2015-10-30T19:07:31.884Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.561 33.892 1498.4602 19:07:06.71M 2015-10-30T19:07:32.104Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.561 33.891 1498.4600 19:07:06.91M 2015-10-30T19:07:32.294Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.560 33.890 1498.4592 19:07:07.14M 2015-10-30T19:07:32.494Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.560 33.890 1498.4589 19:07:07.33M 2015-10-30T19:07:32.699Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.559 33.889 1498.4586 19:07:07.53M 2015-10-30T19:07:32.904Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.559 33.889 1498.4592 19:07:07.73M 2015-10-30T19:07:33.104Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.559 33.889 1498.4584 19:07:07.93M 2015-10-30T19:07:33.309Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.563 33.892 1498.4636 19:07:08.15M 2015-10-30T19:07:33.509Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.564 33.893 1498.4663 19:07:08.34M 2015-10-30T19:07:33.714Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.565 33.894 1498.4686 19:07:08.54M 2015-10-30T19:07:33.914Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.567 33.896 1498.4702 19:07:08.74M 2015-10-30T19:07:34.119Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4705 19:07:08.94M 2015-10-30T19:07:34.324Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4714 19:07:09.16M 2015-10-30T19:07:34.524Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.565 33.894 1498.4690 19:07:09.36M 2015-10-30T19:07:34.729Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.565 33.894 1498.4703 19:07:09.56M 2015-10-30T19:07:34.934Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.565 33.893 1498.4694 19:07:09.76M 2015-10-30T19:07:35.134Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.564 33.893 1498.4681 19:07:09.96M 2015-10-30T19:07:35.334Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.565 33.893 1498.4679 19:07:10.17M 2015-10-30T19:07:35.539Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4609 19:07:10.37M 2015-10-30T19:07:35.744Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.558 33.887 1498.4602 19:07:10.57M 2015-10-30T19:07:35.949Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.557 33.887 1498.4591 19:07:10.77M 2015-10-30T19:07:36.149Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.557 33.886 1498.4579 19:07:10.97M 2015-10-30T19:07:36.349Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.556 33.884 1498.4618 19:07:11.19M 2015-10-30T19:07:36.574Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.557 33.884 1498.4635 19:07:11.39M 2015-10-30T19:07:36.759Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.557 33.884 1498.4646 19:07:11.60M 2015-10-30T19:07:36.959Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.557 33.884 1498.4637 19:07:11.78M 2015-10-30T19:07:37.192Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.557 33.884 1498.4636 19:07:12.00M 2015-10-30T19:07:37.364Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.557 33.884 1498.4631 19:07:12.20M 2015-10-30T19:07:37.574Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.557 33.885 1498.4639 19:07:12.40M 2015-10-30T19:07:37.774Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.885 1498.4648 19:07:12.60M 2015-10-30T19:07:37.974Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4652 19:07:12.80M 2015-10-30T19:07:38.179Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.887 1498.4653 19:07:13.02M 2015-10-30T19:07:38.398Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.888 1498.4657 19:07:13.22M 2015-10-30T19:07:38.584Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.561 33.888 1498.4650 19:07:13.42M 2015-10-30T19:07:38.789Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.566 33.894 1498.4701 19:07:13.62M 2015-10-30T19:07:38.994Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.567 33.895 1498.4708 19:07:13.81M 2015-10-30T19:07:39.194Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4712 19:07:14.03M 2015-10-30T19:07:39.399Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4701 19:07:14.23M 2015-10-30T19:07:39.599Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4698 19:07:14.43M 2015-10-30T19:07:39.804Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.567 33.896 1498.4692 19:07:14.63M 2015-10-30T19:07:40.004Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4695 19:07:14.83M 2015-10-30T19:07:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4695 19:07:15.05M 2015-10-30T19:07:40.428Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4702 19:07:15.25M 2015-10-30T19:07:40.614Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4689 19:07:15.45M 2015-10-30T19:07:40.819Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.566 33.895 1498.4691 19:07:15.65M 2015-10-30T19:07:41.039Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4695 19:07:15.85M 2015-10-30T19:07:41.224Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.564 33.893 1498.4664 19:07:16.08M 2015-10-30T19:07:41.429Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.564 33.893 1498.4668 19:07:16.26M 2015-10-30T19:07:41.629Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.564 33.893 1498.4673 19:07:16.46M 2015-10-30T19:07:41.834Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.564 33.893 1498.4679 19:07:16.66M 2015-10-30T19:07:42.039Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.564 33.893 1498.4670 19:07:16.86M 2015-10-30T19:07:42.240Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.564 33.893 1498.4683 19:07:17.08M 2015-10-30T19:07:42.444Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4689 19:07:17.28M 2015-10-30T19:07:42.644Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.564 33.893 1498.4677 19:07:17.48M 2015-10-30T19:07:42.861Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4679 19:07:17.68M 2015-10-30T19:07:43.056Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.564 33.893 1498.4670 19:07:17.88M 2015-10-30T19:07:43.254Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.565 33.894 1498.4674 19:07:18.09M 2015-10-30T19:07:43.459Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4688 19:07:18.29M 2015-10-30T19:07:43.659Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.567 33.896 1498.4698 19:07:18.49M 2015-10-30T19:07:43.864Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.568 33.898 1498.4718 19:07:18.69M 2015-10-30T19:07:44.069Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.569 33.899 1498.4723 19:07:18.89M 2015-10-30T19:07:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.564 33.894 1498.4659 19:07:19.11M 2015-10-30T19:07:44.474Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.571 33.900 1498.4731 19:07:19.31M 2015-10-30T19:07:44.680Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.572 33.902 1498.4753 19:07:19.51M 2015-10-30T19:07:44.879Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.577 33.906 1498.4805 19:07:19.71M 2015-10-30T19:07:45.084Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.566 33.895 1498.4678 19:07:19.90M 2015-10-30T19:07:45.284Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.565 33.895 1498.4663 19:07:20.12M 2015-10-30T19:07:45.504Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.564 33.894 1498.4658 19:07:20.32M 2015-10-30T19:07:45.694Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.564 33.894 1498.4650 19:07:20.54M 2015-10-30T19:07:45.894Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.573 33.903 1498.4749 19:07:20.72M 2015-10-30T19:07:46.099Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.575 33.905 1498.4781 19:07:20.92M 2015-10-30T19:07:46.304Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.581 33.909 1498.4852 19:07:21.14M 2015-10-30T19:07:46.504Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.571 33.900 1498.4747 19:07:21.34M 2015-10-30T19:07:46.704Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.570 33.899 1498.4745 19:07:21.54M 2015-10-30T19:07:46.909Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.569 33.898 1498.4730 19:07:21.73M 2015-10-30T19:07:47.109Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.568 33.897 1498.4722 19:07:21.93M 2015-10-30T19:07:47.320Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.568 33.896 1498.4711 19:07:22.15M 2015-10-30T19:07:47.520Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.567 33.895 1498.4698 19:07:22.35M 2015-10-30T19:07:47.719Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.566 33.894 1498.4691 19:07:22.55M 2015-10-30T19:07:47.924Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.564 33.893 1498.4684 19:07:22.75M 2015-10-30T19:07:48.129Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.563 33.892 1498.4670 19:07:22.95M 2015-10-30T19:07:48.329Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.561 33.890 1498.4645 19:07:23.17M 2015-10-30T19:07:48.535Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.569 33.898 1498.4736 19:07:23.37M 2015-10-30T19:07:48.740Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.570 33.898 1498.4753 19:07:23.57M 2015-10-30T19:07:48.940Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.897 1498.4750 19:07:23.77M 2015-10-30T19:07:49.140Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.897 1498.4745 19:07:23.96M 2015-10-30T19:07:49.349Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.568 33.896 1498.4731 19:07:24.18M 2015-10-30T19:07:49.549Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.896 1498.4719 19:07:24.38M 2015-10-30T19:07:49.749Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.558 33.887 1498.4609 19:07:24.58M 2015-10-30T19:07:49.974Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.557 33.886 1498.4608 19:07:24.78M 2015-10-30T19:07:50.154Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.886 1498.4604 19:07:25.02M 2015-10-30T19:07:50.361Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.885 1498.4606 19:07:25.20M 2015-10-30T19:07:50.565Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.885 1498.4606 19:07:25.40M 2015-10-30T19:07:50.765Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.556 33.884 1498.4595 19:07:25.60M 2015-10-30T19:07:50.969Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.555 33.884 1498.4587 19:07:25.79M 2015-10-30T19:07:51.175Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.555 33.884 1498.4570 19:07:26.02M 2015-10-30T19:07:51.375Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.555 33.884 1498.4572 19:07:26.21M 2015-10-30T19:07:51.580Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.556 33.885 1498.4585 19:07:26.41M 2015-10-30T19:07:51.785Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.557 33.886 1498.4598 19:07:26.61M 2015-10-30T19:07:51.985Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.557 33.886 1498.4604 19:07:26.81M 2015-10-30T19:07:52.190Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.557 33.885 1498.4603 19:07:27.03M 2015-10-30T19:07:52.390Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.562 33.890 1498.4653 19:07:27.23M 2015-10-30T19:07:52.595Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.563 33.891 1498.4675 19:07:27.43M 2015-10-30T19:07:52.800Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.565 33.893 1498.4692 19:07:27.62M 2015-10-30T19:07:53.005Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.565 33.894 1498.4690 19:07:27.82M 2015-10-30T19:07:53.205Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.567 33.896 1498.4712 19:07:28.04M 2015-10-30T19:07:53.405Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.568 33.897 1498.4719 19:07:28.24M 2015-10-30T19:07:53.610Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.569 33.898 1498.4728 19:07:28.44M 2015-10-30T19:07:53.815Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4727 19:07:28.64M 2015-10-30T19:07:54.015Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.569 33.898 1498.4720 19:07:28.84M 2015-10-30T19:07:54.220Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.569 33.898 1498.4717 19:07:29.06M 2015-10-30T19:07:54.441Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.569 33.898 1498.4714 19:07:29.26M 2015-10-30T19:07:54.625Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.569 33.898 1498.4701 19:07:29.47M 2015-10-30T19:07:54.830Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.568 33.897 1498.4688 19:07:29.66M 2015-10-30T19:07:55.030Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.566 33.896 1498.4667 19:07:29.85M 2015-10-30T19:07:55.235Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.563 33.893 1498.4626 19:07:30.07M 2015-10-30T19:07:55.435Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.563 33.893 1498.4624 19:07:30.27M 2015-10-30T19:07:55.640Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.564 33.894 1498.4635 19:07:30.47M 2015-10-30T19:07:55.845Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.564 33.894 1498.4631 19:07:30.67M 2015-10-30T19:07:56.045Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.565 33.895 1498.4639 19:07:30.87M 2015-10-30T19:07:56.250Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.566 33.896 1498.4647 19:07:31.09M 2015-10-30T19:07:56.455Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.567 33.897 1498.4656 19:07:31.29M 2015-10-30T19:07:56.655Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.567 33.897 1498.4672 19:07:31.49M 2015-10-30T19:07:56.860Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.567 33.897 1498.4672 19:07:31.69M 2015-10-30T19:07:57.061Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.568 33.897 1498.4681 19:07:31.89M 2015-10-30T19:07:57.265Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.568 33.897 1498.4694 19:07:32.10M 2015-10-30T19:07:57.470Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.897 1498.4697 19:07:32.30M 2015-10-30T19:07:57.670Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.567 33.897 1498.4695 19:07:32.50M 2015-10-30T19:07:57.875Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.567 33.896 1498.4681 19:07:32.70M 2015-10-30T19:07:58.075Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.567 33.896 1498.4681 19:07:32.90M 2015-10-30T19:07:58.280Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.567 33.896 1498.4684 19:07:33.12M 2015-10-30T19:07:58.480Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4697 19:07:33.32M 2015-10-30T19:07:58.685Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.567 33.896 1498.4696 19:07:33.51M 2015-10-30T19:07:58.905Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.566 33.895 1498.4696 19:07:33.72M 2015-10-30T19:07:59.090Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.565 33.894 1498.4697 19:07:33.93M 2015-10-30T19:07:59.295Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.565 33.893 1498.4713 19:07:34.13M 2015-10-30T19:07:59.495Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.565 33.893 1498.4720 19:07:34.33M 2015-10-30T19:07:59.700Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.565 33.893 1498.4717 19:07:34.53M 2015-10-30T19:07:59.905Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.565 33.893 1498.4719 19:07:34.73M