2015-10-30T19:06:00.080Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.555 33.885 1498.4580 19:05:34.90M 2015-10-30T19:06:00.281Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.558 33.887 1498.4615 19:05:35.11M 2015-10-30T19:06:00.485Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.560 33.888 1498.4636 19:05:35.31M 2015-10-30T19:06:00.685Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4640 19:05:35.51M 2015-10-30T19:06:00.890Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.561 33.889 1498.4653 19:05:35.71M 2015-10-30T19:06:01.095Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.562 33.891 1498.4661 19:05:35.91M 2015-10-30T19:06:01.295Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.564 33.892 1498.4677 19:05:36.13M 2015-10-30T19:06:01.500Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.565 33.893 1498.4691 19:05:36.33M 2015-10-30T19:06:01.700Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.566 33.894 1498.4711 19:05:36.53M 2015-10-30T19:06:01.905Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.566 33.894 1498.4717 19:05:36.73M 2015-10-30T19:06:02.110Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.566 33.894 1498.4714 19:05:36.93M 2015-10-30T19:06:02.315Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.566 33.894 1498.4705 19:05:37.14M 2015-10-30T19:06:02.515Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4701 19:05:37.34M 2015-10-30T19:06:02.735Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4694 19:05:37.54M 2015-10-30T19:06:02.920Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4697 19:05:37.76M 2015-10-30T19:06:03.121Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.566 33.894 1498.4705 19:05:37.94M 2015-10-30T19:06:03.330Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.565 33.894 1498.4706 19:05:38.16M 2015-10-30T19:06:03.530Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4697 19:05:38.36M 2015-10-30T19:06:03.735Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.566 33.894 1498.4698 19:05:38.56M 2015-10-30T19:06:03.935Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.566 33.895 1498.4692 19:05:38.76M 2015-10-30T19:06:04.140Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.566 33.895 1498.4690 19:05:38.96M 2015-10-30T19:06:04.340Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.566 33.895 1498.4698 19:05:39.18M 2015-10-30T19:06:04.545Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4697 19:05:39.37M 2015-10-30T19:06:04.750Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4696 19:05:39.57M 2015-10-30T19:06:04.950Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.566 33.895 1498.4697 19:05:39.77M 2015-10-30T19:06:05.155Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4695 19:05:39.97M 2015-10-30T19:06:05.355Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4702 19:05:40.19M 2015-10-30T19:06:05.775Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4706 19:05:40.39M 2015-10-30T19:06:05.775Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.896 1498.4712 19:05:40.68M 2015-10-30T19:06:05.975Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4713 19:05:40.80M 2015-10-30T19:06:06.198Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4714 19:05:41.02M 2015-10-30T19:06:06.380Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.569 33.898 1498.4722 19:05:41.21M 2015-10-30T19:06:06.585Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.570 33.899 1498.4724 19:05:41.41M 2015-10-30T19:06:06.790Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.566 33.896 1498.4681 19:05:41.61M 2015-10-30T19:06:06.990Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.566 33.896 1498.4679 19:05:41.81M 2015-10-30T19:06:07.210Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.566 33.896 1498.4670 19:05:42.03M 2015-10-30T19:06:07.395Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.898 1498.4698 19:05:42.25M 2015-10-30T19:06:07.595Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.569 33.898 1498.4717 19:05:42.43M 2015-10-30T19:06:07.800Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.570 33.899 1498.4731 19:05:42.62M 2015-10-30T19:06:08.005Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.571 33.900 1498.4742 19:05:42.82M 2015-10-30T19:06:08.205Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.571 33.900 1498.4747 19:05:43.04M 2015-10-30T19:06:08.410Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.571 33.900 1498.4739 19:05:43.24M 2015-10-30T19:06:08.615Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.571 33.900 1498.4741 19:05:43.44M 2015-10-30T19:06:08.815Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.572 33.900 1498.4745 19:05:43.64M 2015-10-30T19:06:09.020Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.571 33.900 1498.4745 19:05:43.84M 2015-10-30T19:06:09.220Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.900 1498.4742 19:05:44.06M 2015-10-30T19:06:09.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.900 1498.4740 19:05:44.26M 2015-10-30T19:06:09.630Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.899 1498.4739 19:05:44.46M 2015-10-30T19:06:09.831Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.570 33.899 1498.4738 19:05:44.65M 2015-10-30T19:06:10.035Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4731 19:05:44.85M 2015-10-30T19:06:10.240Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4725 19:05:45.07M 2015-10-30T19:06:10.440Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.897 1498.4714 19:05:45.27M 2015-10-30T19:06:10.645Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.568 33.897 1498.4701 19:05:45.47M 2015-10-30T19:06:10.850Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.567 33.896 1498.4685 19:05:45.67M 2015-10-30T19:06:11.050Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.558 33.888 1498.4586 19:05:45.87M 2015-10-30T19:06:11.255Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.559 33.889 1498.4598 19:05:46.09M 2015-10-30T19:06:11.460Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.561 33.890 1498.4628 19:05:46.29M 2015-10-30T19:06:11.680Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.562 33.893 1498.4594 19:05:46.49M 2015-10-30T19:06:11.865Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.563 33.894 1498.4601 19:05:46.70M 2015-10-30T19:06:12.065Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.564 33.895 1498.4614 19:05:46.88M 2015-10-30T19:06:12.270Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.565 33.896 1498.4633 19:05:47.10M 2015-10-30T19:06:12.475Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.566 33.897 1498.4645 19:05:47.30M 2015-10-30T19:06:12.675Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.568 33.899 1498.4661 19:05:47.50M 2015-10-30T19:06:12.875Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.568 33.899 1498.4668 19:05:47.70M 2015-10-30T19:06:13.080Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.569 33.900 1498.4663 19:05:47.90M 2015-10-30T19:06:13.281Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.569 33.900 1498.4658 19:05:48.12M 2015-10-30T19:06:13.485Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.568 33.899 1498.4661 19:05:48.32M 2015-10-30T19:06:13.690Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.568 33.899 1498.4663 19:05:48.52M 2015-10-30T19:06:13.895Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.568 33.899 1498.4664 19:05:48.72M 2015-10-30T19:06:14.100Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.569 33.899 1498.4683 19:05:48.92M 2015-10-30T19:06:14.300Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.569 33.900 1498.4650 19:05:49.14M 2015-10-30T19:06:14.505Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.568 33.900 1498.4648 19:05:49.33M 2015-10-30T19:06:14.705Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.568 33.900 1498.4648 19:05:49.53M 2015-10-30T19:06:14.910Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.569 33.900 1498.4667 19:05:49.73M 2015-10-30T19:06:15.115Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.569 33.900 1498.4673 19:05:49.93M 2015-10-30T19:06:15.315Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.569 33.900 1498.4677 19:05:50.15M 2015-10-30T19:06:15.520Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.570 33.901 1498.4664 19:05:50.35M 2015-10-30T19:06:15.720Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.570 33.901 1498.4659 19:05:50.55M 2015-10-30T19:06:15.925Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.569 33.900 1498.4661 19:05:50.74M 2015-10-30T19:06:16.145Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.569 33.900 1498.4670 19:05:50.95M 2015-10-30T19:06:16.330Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.570 33.900 1498.4686 19:05:51.18M 2015-10-30T19:06:16.530Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.570 33.900 1498.4697 19:05:51.36M 2015-10-30T19:06:16.736Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.570 33.900 1498.4712 19:05:51.56M 2015-10-30T19:06:16.940Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4728 19:05:51.76M 2015-10-30T19:06:17.140Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4735 19:05:51.96M 2015-10-30T19:06:17.345Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4740 19:05:52.18M 2015-10-30T19:06:17.551Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.571 33.900 1498.4738 19:05:52.38M 2015-10-30T19:06:17.751Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.571 33.900 1498.4724 19:05:52.58M 2015-10-30T19:06:17.956Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.571 33.901 1498.4716 19:05:52.78M 2015-10-30T19:06:18.156Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.571 33.901 1498.4720 19:05:53.98M 2015-10-30T19:06:18.361Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.571 33.901 1498.4716 19:05:53.19M 2015-10-30T19:06:18.566Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.570 33.901 1498.4711 19:05:53.39M 2015-10-30T19:06:18.766Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.570 33.900 1498.4711 19:05:53.59M 2015-10-30T19:06:18.971Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.570 33.900 1498.4697 19:05:53.79M 2015-10-30T19:06:19.171Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.569 33.900 1498.4691 19:05:54.01M 2015-10-30T19:06:19.376Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.568 33.899 1498.4680 19:05:54.21M 2015-10-30T19:06:19.581Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.568 33.899 1498.4675 19:05:54.40M 2015-10-30T19:06:19.781Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.568 33.898 1498.4662 19:05:54.61M 2015-10-30T19:06:19.986Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.567 33.899 1498.4635 19:05:54.81M 2015-10-30T19:06:20.191Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.567 33.899 1498.4630 19:05:55.03M 2015-10-30T19:06:20.391Z|I-OCEAN7-304-XXXX| 29.01 12.733 39.566 33.898 1498.4634 19:05:55.22M 2015-10-30T19:06:20.611Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4624 19:05:55.42M 2015-10-30T19:06:20.796Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.566 33.898 1498.4630 19:05:55.64M 2015-10-30T19:06:21.001Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4630 19:05:55.82M 2015-10-30T19:06:21.201Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4620 19:05:56.04M 2015-10-30T19:06:21.406Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4618 19:05:56.24M 2015-10-30T19:06:21.606Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.567 33.899 1498.4617 19:05:56.44M 2015-10-30T19:06:21.811Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.567 33.898 1498.4631 19:05:56.64M 2015-10-30T19:06:22.016Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.567 33.898 1498.4635 19:05:56.84M 2015-10-30T19:06:22.221Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.567 33.898 1498.4647 19:05:57.05M 2015-10-30T19:06:22.421Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.572 33.903 1498.4712 19:05:57.25M 2015-10-30T19:06:22.621Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.572 33.903 1498.4713 19:05:57.45M 2015-10-30T19:06:22.831Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.573 33.903 1498.4724 19:05:57.65M 2015-10-30T19:06:23.026Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.573 33.903 1498.4729 19:05:57.85M 2015-10-30T19:06:23.236Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.572 33.902 1498.4736 19:05:58.07M 2015-10-30T19:06:23.436Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.572 33.902 1498.4744 19:05:58.27M 2015-10-30T19:06:23.641Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.576 33.905 1498.4784 19:05:58.47M 2015-10-30T19:06:23.842Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.576 33.905 1498.4788 19:05:58.67M 2015-10-30T19:06:24.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.576 33.904 1498.4792 19:05:58.87M 2015-10-30T19:06:24.246Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4795 19:05:59.08M 2015-10-30T19:06:24.451Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4797 19:05:59.28M 2015-10-30T19:06:24.656Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4795 19:05:59.48M 2015-10-30T19:06:24.856Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.576 33.905 1498.4807 19:05:59.68M 2015-10-30T19:06:25.076Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.904 1498.4790 19:05:59.88M 2015-10-30T19:06:25.267Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.903 1498.4784 19:06:00.11M 2015-10-30T19:06:25.466Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.574 33.902 1498.4779 19:06:00.30M 2015-10-30T19:06:25.678Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.573 33.902 1498.4771 19:06:00.50M 2015-10-30T19:06:25.876Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.573 33.901 1498.4764 19:06:00.70M 2015-10-30T19:06:26.076Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.569 33.897 1498.4722 19:06:00.90M 2015-10-30T19:06:26.276Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.568 33.897 1498.4711 19:06:01.12M 2015-10-30T19:06:26.481Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.568 33.897 1498.4702 19:06:01.31M 2015-10-30T19:06:26.686Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.568 33.897 1498.4694 19:06:01.51M 2015-10-30T19:06:26.886Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.567 33.897 1498.4688 19:06:01.71M 2015-10-30T19:06:27.091Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.897 1498.4692 19:06:01.91M 2015-10-30T19:06:27.296Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.898 1498.4689 19:06:02.13M 2015-10-30T19:06:27.501Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.569 33.899 1498.4697 19:06:02.33M 2015-10-30T19:06:27.701Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.575 33.904 1498.4767 19:06:02.53M 2015-10-30T19:06:27.901Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.574 33.903 1498.4755 19:06:02.73M 2015-10-30T19:06:28.118Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.573 33.902 1498.4747 19:06:02.92M 2015-10-30T19:06:28.306Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.572 33.901 1498.4745 19:06:03.14M 2015-10-30T19:06:28.511Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.570 33.900 1498.4725 19:06:03.34M 2015-10-30T19:06:28.716Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.571 33.900 1498.4727 19:06:03.54M 2015-10-30T19:06:28.916Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.571 33.901 1498.4745 19:06:03.74M 2015-10-30T19:06:29.116Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.572 33.902 1498.4751 19:06:03.94M 2015-10-30T19:06:29.321Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.573 33.903 1498.4755 19:06:04.16M 2015-10-30T19:06:29.541Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.574 33.903 1498.4768 19:06:04.36M 2015-10-30T19:06:29.758Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.573 33.903 1498.4763 19:06:04.57M 2015-10-30T19:06:29.936Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.560 33.890 1498.4623 19:06:04.76M 2015-10-30T19:06:30.136Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.544 33.874 1498.4432 19:06:04.96M 2015-10-30T19:06:30.341Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.543 33.874 1498.4434 19:06:05.17M 2015-10-30T19:06:30.541Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.542 33.873 1498.4431 19:06:05.37M 2015-10-30T19:06:30.746Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.542 33.872 1498.4421 19:06:05.57M 2015-10-30T19:06:30.946Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.540 33.870 1498.4414 19:06:05.77M 2015-10-30T19:06:31.151Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.538 33.868 1498.4393 19:06:05.97M 2015-10-30T19:06:31.356Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4363 19:06:06.19M 2015-10-30T19:06:31.556Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.533 33.864 1498.4330 19:06:06.39M 2015-10-30T19:06:31.761Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.532 33.863 1498.4315 19:06:06.59M 2015-10-30T19:06:31.966Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.531 33.861 1498.4294 19:06:06.79M 2015-10-30T19:06:32.166Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.530 33.861 1498.4290 19:06:07.00M 2015-10-30T19:06:32.371Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.529 33.859 1498.4277 19:06:07.20M 2015-10-30T19:06:32.571Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.513 33.845 1498.4095 19:06:07.40M 2015-10-30T19:06:32.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4071 19:06:07.60M 2015-10-30T19:06:32.976Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4088 19:06:07.80M 2015-10-30T19:06:33.181Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.845 1498.4099 19:06:08.02M 2015-10-30T19:06:33.386Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.510 33.841 1498.4043 19:06:08.22M 2015-10-30T19:06:33.586Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4022 19:06:08.42M 2015-10-30T19:06:33.791Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4022 19:06:08.61M 2015-10-30T19:06:34.011Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.842 1498.4019 19:06:08.82M 2015-10-30T19:06:34.196Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.841 1498.3999 19:06:09.05M 2015-10-30T19:06:34.401Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3995 19:06:09.23M 2015-10-30T19:06:34.601Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.507 33.840 1498.3977 19:06:09.43M 2015-10-30T19:06:34.806Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.487 33.821 1498.3752 19:06:09.63M 2015-10-30T19:06:35.011Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.485 33.819 1498.3728 19:06:09.83M 2015-10-30T19:06:35.211Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.482 33.816 1498.3699 19:06:10.05M 2015-10-30T19:06:35.416Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.479 33.813 1498.3666 19:06:10.25M 2015-10-30T19:06:35.616Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3671 19:06:10.45M 2015-10-30T19:06:35.821Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3672 19:06:10.65M 2015-10-30T19:06:36.026Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3679 19:06:10.84M 2015-10-30T19:06:36.231Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.843 1498.4023 19:06:11.06M 2015-10-30T19:06:36.431Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.539 33.870 1498.4351 19:06:11.26M 2015-10-30T19:06:36.636Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.539 33.870 1498.4359 19:06:11.46M 2015-10-30T19:06:36.836Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.540 33.871 1498.4374 19:06:11.66M 2015-10-30T19:06:37.041Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.557 33.886 1498.4567 19:06:11.86M 2015-10-30T19:06:37.246Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.559 33.888 1498.4597 19:06:12.08M 2015-10-30T19:06:37.446Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.581 33.909 1498.4840 19:06:12.28M 2015-10-30T19:06:37.651Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.597 33.925 1498.5027 19:06:12.48M 2015-10-30T19:06:37.851Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.595 33.923 1498.5004 19:06:12.68M 2015-10-30T19:06:38.056Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.594 33.922 1498.4983 19:06:12.87M 2015-10-30T19:06:38.262Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.593 33.922 1498.4966 19:06:13.09M 2015-10-30T19:06:38.477Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.619 33.946 1498.5260 19:06:13.29M 2015-10-30T19:06:38.666Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.640 33.966 1498.5505 19:06:13.51M 2015-10-30T19:06:38.861Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.672 33.997 1498.5874 19:06:13.69M 2015-10-30T19:06:39.066Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.681 34.005 1498.5979 19:06:13.89M 2015-10-30T19:06:39.271Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.683 34.007 1498.5995 19:06:14.11M 2015-10-30T19:06:39.471Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.684 34.008 1498.6006 19:06:14.31M 2015-10-30T19:06:39.681Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.684 34.009 1498.6017 19:06:14.50M 2015-10-30T19:06:39.881Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.685 34.010 1498.6013 19:06:14.71M 2015-10-30T19:06:40.086Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.686 34.010 1498.6022 19:06:14.90M 2015-10-30T19:06:40.291Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.686 34.011 1498.6041 19:06:15.12M 2015-10-30T19:06:40.491Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.691 34.015 1498.6091 19:06:15.32M 2015-10-30T19:06:40.691Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.691 34.015 1498.6106 19:06:15.52M 2015-10-30T19:06:40.897Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.691 34.014 1498.6108 19:06:15.72M 2015-10-30T19:06:41.097Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.691 34.014 1498.6128 19:06:15.92M 2015-10-30T19:06:41.301Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.701 34.024 1498.6245 19:06:16.14M 2015-10-30T19:06:41.506Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.702 34.025 1498.6245 19:06:16.34M 2015-10-30T19:06:41.707Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.702 34.026 1498.6243 19:06:16.54M 2015-10-30T19:06:41.912Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.704 34.027 1498.6249 19:06:16.73M 2015-10-30T19:06:42.117Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.704 34.028 1498.6272 19:06:16.93M 2015-10-30T19:06:42.317Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.706 34.029 1498.6287 19:06:17.15M 2015-10-30T19:06:42.522Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.707 34.030 1498.6302 19:06:17.35M 2015-10-30T19:06:42.727Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.714 34.037 1498.6390 19:06:17.55M 2015-10-30T19:06:42.947Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.715 34.038 1498.6403 19:06:17.75M 2015-10-30T19:06:43.127Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.715 34.037 1498.6407 19:06:17.97M 2015-10-30T19:06:43.332Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.715 34.036 1498.6411 19:06:18.17M 2015-10-30T19:06:43.537Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.714 34.035 1498.6410 19:06:18.37M 2015-10-30T19:06:43.737Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.714 34.035 1498.6407 19:06:18.57M 2015-10-30T19:06:43.942Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.714 34.036 1498.6420 19:06:18.76M 2015-10-30T19:06:44.142Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.714 34.036 1498.6420 19:06:18.96M 2015-10-30T19:06:44.347Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.715 34.036 1498.6415 19:06:19.18M 2015-10-30T19:06:44.552Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.727 34.048 1498.6558 19:06:19.38M 2015-10-30T19:06:44.757Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.729 34.050 1498.6576 19:06:19.58M 2015-10-30T19:06:44.957Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.731 34.052 1498.6591 19:06:19.78M 2015-10-30T19:06:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.732 34.053 1498.6604 19:06:20.00M 2015-10-30T19:06:45.362Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.733 34.055 1498.6598 19:06:20.20M 2015-10-30T19:06:45.567Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.734 34.055 1498.6604 19:06:20.40M 2015-10-30T19:06:45.772Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.735 34.056 1498.6615 19:06:20.60M 2015-10-30T19:06:45.972Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.736 34.057 1498.6619 19:06:20.79M 2015-10-30T19:06:46.177Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.744 34.065 1498.6704 19:06:21.01M 2015-10-30T19:06:46.377Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.744 34.066 1498.6704 19:06:21.21M 2015-10-30T19:06:46.582Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.744 34.065 1498.6688 19:06:21.41M 2015-10-30T19:06:46.787Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.743 34.065 1498.6680 19:06:21.61M 2015-10-30T19:06:46.987Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.768 34.088 1498.6962 19:06:21.81M 2015-10-30T19:06:47.187Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.798 34.118 1498.7303 19:06:22.03M 2015-10-30T19:06:47.407Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.799 34.118 1498.7313 19:06:22.22M 2015-10-30T19:06:47.597Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.800 34.119 1498.7327 19:06:22.44M 2015-10-30T19:06:47.797Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.119 1498.7339 19:06:22.62M 2015-10-30T19:06:48.027Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.119 1498.7345 19:06:22.82M 2015-10-30T19:06:48.207Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.792 34.111 1498.7253 19:06:23.04M 2015-10-30T19:06:48.412Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.792 34.112 1498.7219 19:06:23.24M 2015-10-30T19:06:48.612Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.791 34.111 1498.7203 19:06:23.44M 2015-10-30T19:06:48.907Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.790 34.110 1498.7189 19:06:23.64M 2015-10-30T19:06:49.047Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.788 34.109 1498.7175 19:06:23.93M 2015-10-30T19:06:49.252Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.786 34.107 1498.7153 19:06:24.09M 2015-10-30T19:06:49.452Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.785 34.105 1498.7136 19:06:24.29M 2015-10-30T19:06:49.657Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.783 34.104 1498.7117 19:06:24.48M 2015-10-30T19:06:49.857Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.773 34.094 1498.6995 19:06:24.68M 2015-10-30T19:06:50.062Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.757 34.079 1498.6814 19:06:24.88M 2015-10-30T19:06:50.279Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.656 33.982 1498.5680 19:06:25.10M 2015-10-30T19:06:50.467Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.615 33.943 1498.5220 19:06:25.30M 2015-10-30T19:06:50.672Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.589 33.917 1498.4927 19:06:25.50M 2015-10-30T19:06:50.872Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.578 33.907 1498.4823 19:06:25.70M 2015-10-30T19:06:51.077Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.577 33.906 1498.4814 19:06:25.90M 2015-10-30T19:06:51.282Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.576 33.904 1498.4805 19:06:26.12M 2015-10-30T19:06:51.482Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.574 33.903 1498.4785 19:06:26.32M 2015-10-30T19:06:51.694Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.572 33.901 1498.4764 19:06:26.51M 2015-10-30T19:06:51.907Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.568 33.897 1498.4707 19:06:26.71M 2015-10-30T19:06:52.092Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4706 19:06:26.93M 2015-10-30T19:06:52.297Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.566 33.895 1498.4694 19:06:27.13M 2015-10-30T19:06:52.497Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4691 19:06:27.33M 2015-10-30T19:06:52.702Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.564 33.893 1498.4683 19:06:27.53M 2015-10-30T19:06:52.918Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.564 33.893 1498.4679 19:06:27.73M 2015-10-30T19:06:53.107Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4680 19:06:27.93M 2015-10-30T19:06:53.307Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.564 33.893 1498.4675 19:06:28.15M 2015-10-30T19:06:53.512Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.563 33.892 1498.4674 19:06:28.34M 2015-10-30T19:06:53.717Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.563 33.892 1498.4669 19:06:28.54M 2015-10-30T19:06:53.922Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.562 33.891 1498.4658 19:06:28.74M 2015-10-30T19:06:54.122Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.561 33.891 1498.4637 19:06:28.94M 2015-10-30T19:06:54.327Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.561 33.890 1498.4629 19:06:29.16M 2015-10-30T19:06:54.527Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.560 33.889 1498.4620 19:06:29.36M 2015-10-30T19:06:54.732Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.559 33.888 1498.4619 19:06:29.56M 2015-10-30T19:06:54.932Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.558 33.887 1498.4611 19:06:29.76M 2015-10-30T19:06:55.137Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.558 33.887 1498.4598 19:06:29.96M 2015-10-30T19:06:55.342Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.557 33.887 1498.4586 19:06:30.18M 2015-10-30T19:06:55.542Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.556 33.886 1498.4564 19:06:30.38M 2015-10-30T19:06:55.747Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.555 33.885 1498.4565 19:06:30.57M 2015-10-30T19:06:55.952Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.554 33.884 1498.4541 19:06:30.77M 2015-10-30T19:06:56.152Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.552 33.882 1498.4519 19:06:30.97M 2015-10-30T19:06:56.372Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.551 33.882 1498.4508 19:06:31.19M 2015-10-30T19:06:56.562Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.549 33.880 1498.4473 19:06:31.41M 2015-10-30T19:06:56.762Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.549 33.880 1498.4484 19:06:31.59M 2015-10-30T19:06:56.962Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.551 33.881 1498.4497 19:06:31.79M 2015-10-30T19:06:57.167Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.552 33.883 1498.4512 19:06:32.01M 2015-10-30T19:06:57.367Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.554 33.884 1498.4523 19:06:32.20M 2015-10-30T19:06:57.572Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.554 33.885 1498.4531 19:06:32.40M 2015-10-30T19:06:57.777Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.556 33.886 1498.4539 19:06:32.60M 2015-10-30T19:06:57.977Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.556 33.886 1498.4547 19:06:32.80M 2015-10-30T19:06:58.182Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.555 33.885 1498.4551 19:06:33.02M 2015-10-30T19:06:58.388Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.554 33.884 1498.4556 19:06:33.22M 2015-10-30T19:06:58.587Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.555 33.884 1498.4561 19:06:33.42M 2015-10-30T19:06:58.792Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.554 33.884 1498.4561 19:06:33.62M 2015-10-30T19:06:58.992Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.884 1498.4565 19:06:33.82M 2015-10-30T19:06:59.197Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4564 19:06:34.04M 2015-10-30T19:06:59.402Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4561 19:06:34.23M 2015-10-30T19:06:59.602Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.554 33.883 1498.4565 19:06:34.43M 2015-10-30T19:06:59.807Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4570 19:06:34.63M