2015-10-30T19:05:00.202Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.628 33.954 1498.5416 19:04:35.02M 2015-10-30T19:05:00.387Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.628 33.953 1498.5416 19:04:35.23M 2015-10-30T19:05:00.592Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.628 33.953 1498.5406 19:04:35.42M 2015-10-30T19:05:00.798Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.623 33.948 1498.5350 19:04:35.62M 2015-10-30T19:05:00.997Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.622 33.948 1498.5345 19:04:35.81M 2015-10-30T19:05:01.197Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.622 33.947 1498.5338 19:04:36.03M 2015-10-30T19:05:01.407Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.623 33.948 1498.5345 19:04:36.23M 2015-10-30T19:05:01.602Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.632 33.957 1498.5453 19:04:36.43M 2015-10-30T19:05:01.812Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.630 33.956 1498.5425 19:04:36.63M 2015-10-30T19:05:02.012Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.630 33.955 1498.5427 19:04:36.83M 2015-10-30T19:05:02.217Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.629 33.954 1498.5414 19:04:37.05M 2015-10-30T19:05:02.422Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.627 33.953 1498.5402 19:04:37.25M 2015-10-30T19:05:02.622Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.627 33.952 1498.5388 19:04:37.45M 2015-10-30T19:05:02.827Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.620 33.946 1498.5325 19:04:37.65M 2015-10-30T19:05:03.027Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.620 33.946 1498.5319 19:04:37.84M 2015-10-30T19:05:03.227Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.620 33.946 1498.5313 19:04:38.06M 2015-10-30T19:05:03.433Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5305 19:04:38.26M 2015-10-30T19:05:03.637Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5302 19:04:38.46M 2015-10-30T19:05:03.837Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5305 19:04:38.66M 2015-10-30T19:05:04.044Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.620 33.946 1498.5321 19:04:38.86M 2015-10-30T19:05:04.242Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.620 33.946 1498.5316 19:04:39.08M 2015-10-30T19:05:04.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.621 33.947 1498.5331 19:04:39.27M 2015-10-30T19:05:04.667Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.622 33.948 1498.5347 19:04:39.48M 2015-10-30T19:05:04.852Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.623 33.949 1498.5363 19:04:39.69M 2015-10-30T19:05:05.052Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.624 33.949 1498.5372 19:04:39.87M 2015-10-30T19:05:05.262Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.625 33.950 1498.5386 19:04:40.09M 2015-10-30T19:05:05.462Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.626 33.952 1498.5367 19:04:40.29M 2015-10-30T19:05:05.667Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.627 33.953 1498.5386 19:04:40.49M 2015-10-30T19:05:05.867Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.628 33.955 1498.5402 19:04:40.69M 2015-10-30T19:05:06.073Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.630 33.956 1498.5421 19:04:40.89M 2015-10-30T19:05:06.278Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.630 33.956 1498.5436 19:04:41.11M 2015-10-30T19:05:06.478Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.631 33.956 1498.5444 19:04:41.31M 2015-10-30T19:05:06.683Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.631 33.956 1498.5439 19:04:41.51M 2015-10-30T19:05:06.883Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.630 33.956 1498.5436 19:04:41.71M 2015-10-30T19:05:07.088Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.630 33.956 1498.5443 19:04:41.90M 2015-10-30T19:05:07.293Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.630 33.956 1498.5435 19:04:42.12M 2015-10-30T19:05:07.493Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.955 1498.5421 19:04:42.32M 2015-10-30T19:05:07.698Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.953 1498.5405 19:04:42.52M 2015-10-30T19:05:07.903Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.954 1498.5413 19:04:42.72M 2015-10-30T19:05:08.102Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.629 33.954 1498.5425 19:04:42.92M 2015-10-30T19:05:08.308Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.955 1498.5437 19:04:43.14M 2015-10-30T19:05:08.508Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.631 33.956 1498.5454 19:04:43.34M 2015-10-30T19:05:08.713Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.632 33.957 1498.5461 19:04:43.53M 2015-10-30T19:05:08.918Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.631 33.956 1498.5460 19:04:43.73M 2015-10-30T19:05:09.133Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.631 33.956 1498.5457 19:04:43.93M 2015-10-30T19:05:09.323Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.632 33.957 1498.5455 19:04:44.16M 2015-10-30T19:05:09.523Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.632 33.957 1498.5461 19:04:44.35M 2015-10-30T19:05:09.728Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.632 33.957 1498.5465 19:04:44.55M 2015-10-30T19:05:09.928Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.632 33.957 1498.5460 19:04:44.75M 2015-10-30T19:05:10.133Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.632 33.958 1498.5452 19:04:44.95M 2015-10-30T19:05:10.338Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.633 33.958 1498.5458 19:04:45.17M 2015-10-30T19:05:10.538Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.633 33.958 1498.5463 19:04:45.37M 2015-10-30T19:05:10.743Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.633 33.958 1498.5460 19:04:45.57M 2015-10-30T19:05:10.948Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.632 33.957 1498.5447 19:04:45.77M 2015-10-30T19:05:11.148Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.632 33.957 1498.5443 19:04:45.96M 2015-10-30T19:05:11.353Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.632 33.958 1498.5446 19:04:46.18M 2015-10-30T19:05:11.558Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.632 33.958 1498.5444 19:04:46.38M 2015-10-30T19:05:11.758Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.633 33.958 1498.5442 19:04:46.58M 2015-10-30T19:05:11.958Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.634 33.959 1498.5454 19:04:46.78M 2015-10-30T19:05:12.163Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.634 33.960 1498.5452 19:04:47.00M 2015-10-30T19:05:12.368Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.635 33.961 1498.5449 19:04:47.20M 2015-10-30T19:05:12.573Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.635 33.961 1498.5453 19:04:47.39M 2015-10-30T19:05:12.773Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.636 33.962 1498.5469 19:04:47.60M 2015-10-30T19:05:12.978Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.637 33.963 1498.5471 19:04:47.80M 2015-10-30T19:05:13.198Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.637 33.963 1498.5480 19:04:48.01M 2015-10-30T19:05:13.383Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.637 33.965 1498.5433 19:04:48.21M 2015-10-30T19:05:13.603Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.640 33.967 1498.5469 19:04:48.41M 2015-10-30T19:05:13.788Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.640 33.967 1498.5474 19:04:48.63M 2015-10-30T19:05:13.993Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.643 33.971 1498.5513 19:04:48.81M 2015-10-30T19:05:14.193Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.638 33.966 1498.5457 19:04:49.03M 2015-10-30T19:05:14.398Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.638 33.966 1498.5458 19:04:49.23M 2015-10-30T19:05:14.603Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.638 33.966 1498.5450 19:04:49.43M 2015-10-30T19:05:14.803Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.637 33.965 1498.5450 19:04:49.63M 2015-10-30T19:05:15.008Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.637 33.965 1498.5455 19:04:49.82M 2015-10-30T19:05:15.208Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.637 33.965 1498.5455 19:04:50.04M 2015-10-30T19:05:15.413Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.636 33.964 1498.5442 19:04:50.24M 2015-10-30T19:05:15.613Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.642 33.970 1498.5520 19:04:50.44M 2015-10-30T19:05:15.818Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.643 33.970 1498.5540 19:04:50.64M 2015-10-30T19:05:16.023Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.643 33.970 1498.5546 19:04:50.84M 2015-10-30T19:05:16.223Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.636 33.963 1498.5474 19:04:51.06M 2015-10-30T19:05:16.428Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.635 33.962 1498.5466 19:04:51.26M 2015-10-30T19:05:16.628Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.634 33.961 1498.5464 19:04:51.46M 2015-10-30T19:05:16.833Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.633 33.960 1498.5452 19:04:51.65M 2015-10-30T19:05:17.038Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.636 33.962 1498.5482 19:04:51.85M 2015-10-30T19:05:17.238Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.637 33.963 1498.5493 19:04:52.07M 2015-10-30T19:05:17.443Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.637 33.964 1498.5508 19:04:52.27M 2015-10-30T19:05:17.648Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.638 33.964 1498.5515 19:04:52.47M 2015-10-30T19:05:17.848Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.638 33.964 1498.5525 19:04:52.67M 2015-10-30T19:05:18.068Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.644 33.970 1498.5599 19:04:52.87M 2015-10-30T19:05:18.258Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.645 33.970 1498.5613 19:04:53.10M 2015-10-30T19:05:18.458Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.645 33.970 1498.5615 19:04:53.29M 2015-10-30T19:05:18.658Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.971 1498.5626 19:04:53.48M 2015-10-30T19:05:18.863Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.971 1498.5624 19:04:53.68M 2015-10-30T19:05:19.068Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.646 33.971 1498.5626 19:04:53.88M 2015-10-30T19:05:19.268Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.641 33.966 1498.5571 19:04:54.10M 2015-10-30T19:05:19.473Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.640 33.965 1498.5564 19:04:54.30M 2015-10-30T19:05:19.678Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.639 33.963 1498.5557 19:04:54.50M 2015-10-30T19:05:19.878Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.637 33.962 1498.5537 19:04:54.70M 2015-10-30T19:05:20.083Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.637 33.962 1498.5531 19:04:54.90M 2015-10-30T19:05:20.283Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.636 33.961 1498.5527 19:04:55.12M 2015-10-30T19:05:20.488Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.641 33.965 1498.5582 19:04:55.32M 2015-10-30T19:05:20.699Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.642 33.966 1498.5581 19:04:55.52M 2015-10-30T19:05:20.893Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.642 33.966 1498.5571 19:04:55.71M 2015-10-30T19:05:21.098Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.642 33.967 1498.5563 19:04:55.91M 2015-10-30T19:05:21.298Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.643 33.968 1498.5559 19:04:56.13M 2015-10-30T19:05:21.503Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.643 33.969 1498.5562 19:04:56.33M 2015-10-30T19:05:21.708Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.643 33.968 1498.5549 19:04:56.53M 2015-10-30T19:05:21.908Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.644 33.970 1498.5571 19:04:56.73M 2015-10-30T19:05:22.113Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.644 33.970 1498.5573 19:04:56.93M 2015-10-30T19:05:22.318Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.641 33.966 1498.5531 19:04:57.15M 2015-10-30T19:05:22.533Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.640 33.965 1498.5520 19:04:57.35M 2015-10-30T19:05:22.718Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.639 33.965 1498.5513 19:04:57.56M 2015-10-30T19:05:22.923Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.638 33.964 1498.5502 19:04:57.74M 2015-10-30T19:05:23.128Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.963 1498.5492 19:04:57.94M 2015-10-30T19:05:23.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.637 33.963 1498.5483 19:04:58.16M 2015-10-30T19:05:23.533Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.636 33.962 1498.5468 19:04:58.36M 2015-10-30T19:05:23.733Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5482 19:04:58.56M 2015-10-30T19:05:23.938Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5483 19:04:58.76M 2015-10-30T19:05:24.143Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.635 33.960 1498.5487 19:04:58.96M 2015-10-30T19:05:24.343Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.635 33.960 1498.5481 19:04:59.18M 2015-10-30T19:05:24.548Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.635 33.960 1498.5488 19:04:59.38M 2015-10-30T19:05:24.753Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.636 33.960 1498.5496 19:04:59.58M 2015-10-30T19:05:24.953Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5508 19:04:59.77M 2015-10-30T19:05:25.158Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5511 19:04:59.97M 2015-10-30T19:05:25.363Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5508 19:05:00.19M 2015-10-30T19:05:25.564Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5503 19:05:00.39M 2015-10-30T19:05:25.769Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5502 19:05:00.59M 2015-10-30T19:05:25.968Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5498 19:05:00.79M 2015-10-30T19:05:26.198Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.962 1498.5498 19:05:01.01M 2015-10-30T19:05:26.373Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.962 1498.5497 19:05:01.21M 2015-10-30T19:05:26.578Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.961 1498.5492 19:05:01.40M 2015-10-30T19:05:26.783Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.635 33.961 1498.5487 19:05:01.60M 2015-10-30T19:05:26.998Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.635 33.961 1498.5490 19:05:01.80M 2015-10-30T19:05:27.188Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.635 33.960 1498.5487 19:05:02.03M 2015-10-30T19:05:27.393Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.635 33.961 1498.5498 19:05:02.22M 2015-10-30T19:05:27.593Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.636 33.961 1498.5509 19:05:02.42M 2015-10-30T19:05:27.798Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.636 33.961 1498.5510 19:05:02.62M 2015-10-30T19:05:27.998Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.636 33.961 1498.5516 19:05:02.82M 2015-10-30T19:05:28.203Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.636 33.961 1498.5511 19:05:03.04M 2015-10-30T19:05:28.408Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.636 33.961 1498.5516 19:05:03.24M 2015-10-30T19:05:28.608Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.636 33.961 1498.5527 19:05:03.44M 2015-10-30T19:05:28.813Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.637 33.962 1498.5536 19:05:03.63M 2015-10-30T19:05:29.013Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.636 33.961 1498.5542 19:05:03.83M 2015-10-30T19:05:29.218Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.636 33.961 1498.5540 19:05:04.05M 2015-10-30T19:05:29.418Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.636 33.961 1498.5537 19:05:04.25M 2015-10-30T19:05:29.623Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.637 33.961 1498.5532 19:05:04.45M 2015-10-30T19:05:29.828Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.637 33.962 1498.5537 19:05:04.65M 2015-10-30T19:05:30.034Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.644 33.969 1498.5608 19:05:04.85M 2015-10-30T19:05:30.234Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.658 33.982 1498.5765 19:05:05.07M 2015-10-30T19:05:30.434Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.669 33.993 1498.5878 19:05:05.27M 2015-10-30T19:05:30.639Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.683 34.007 1498.6031 19:05:05.46M 2015-10-30T19:05:30.843Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.700 34.022 1498.6226 19:05:05.67M 2015-10-30T19:05:31.048Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.732 34.054 1498.6589 19:05:05.86M 2015-10-30T19:05:31.248Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.739 34.060 1498.6671 19:05:06.08M 2015-10-30T19:05:31.469Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.740 34.061 1498.6688 19:05:06.28M 2015-10-30T19:05:31.654Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.742 34.063 1498.6704 19:05:06.49M 2015-10-30T19:05:31.854Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.743 34.064 1498.6710 19:05:06.68M 2015-10-30T19:05:32.064Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.745 34.066 1498.6727 19:05:06.88M 2015-10-30T19:05:32.264Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.746 34.067 1498.6726 19:05:07.10M 2015-10-30T19:05:32.464Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.742 34.064 1498.6683 19:05:07.30M 2015-10-30T19:05:32.669Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.742 34.063 1498.6687 19:05:07.49M 2015-10-30T19:05:32.874Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.733 34.055 1498.6582 19:05:07.70M 2015-10-30T19:05:33.079Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.732 34.054 1498.6575 19:05:07.89M 2015-10-30T19:05:33.279Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.731 34.053 1498.6561 19:05:08.11M 2015-10-30T19:05:33.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.730 34.052 1498.6556 19:05:08.31M 2015-10-30T19:05:33.689Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.729 34.051 1498.6548 19:05:08.51M 2015-10-30T19:05:33.889Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.729 34.050 1498.6539 19:05:08.71M 2015-10-30T19:05:34.089Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.727 34.049 1498.6525 19:05:08.91M 2015-10-30T19:05:34.294Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.726 34.048 1498.6498 19:05:09.12M 2015-10-30T19:05:34.500Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.726 34.048 1498.6492 19:05:09.32M 2015-10-30T19:05:34.699Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.725 34.047 1498.6478 19:05:09.53M 2015-10-30T19:05:34.904Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.724 34.047 1498.6467 19:05:09.72M 2015-10-30T19:05:35.109Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.724 34.046 1498.6455 19:05:09.92M 2015-10-30T19:05:35.309Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.046 1498.6453 19:05:10.14M 2015-10-30T19:05:35.509Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.045 1498.6449 19:05:10.34M 2015-10-30T19:05:35.714Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.045 1498.6449 19:05:10.54M 2015-10-30T19:05:35.934Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6450 19:05:10.74M 2015-10-30T19:05:36.119Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6449 19:05:10.95M 2015-10-30T19:05:36.324Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6440 19:05:11.15M 2015-10-30T19:05:36.524Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.722 34.045 1498.6429 19:05:11.36M 2015-10-30T19:05:36.729Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.721 34.045 1498.6416 19:05:11.55M 2015-10-30T19:05:36.934Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.721 34.045 1498.6423 19:05:11.75M 2015-10-30T19:05:37.158Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.722 34.045 1498.6431 19:05:11.95M 2015-10-30T19:05:37.339Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.721 34.045 1498.6427 19:05:12.17M 2015-10-30T19:05:37.544Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.721 34.044 1498.6428 19:05:12.37M 2015-10-30T19:05:37.744Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.721 34.044 1498.6437 19:05:12.57M 2015-10-30T19:05:37.949Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.721 34.044 1498.6444 19:05:12.77M 2015-10-30T19:05:38.154Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.715 34.038 1498.6375 19:05:12.97M 2015-10-30T19:05:38.354Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.715 34.038 1498.6366 19:05:13.19M 2015-10-30T19:05:38.561Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.714 34.037 1498.6364 19:05:13.39M 2015-10-30T19:05:38.764Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.714 34.037 1498.6354 19:05:13.58M 2015-10-30T19:05:38.964Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.722 34.045 1498.6451 19:05:13.78M 2015-10-30T19:05:39.164Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.723 34.046 1498.6469 19:05:14.00M 2015-10-30T19:05:39.369Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.724 34.047 1498.6478 19:05:14.20M 2015-10-30T19:05:39.574Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.725 34.048 1498.6487 19:05:14.40M 2015-10-30T19:05:39.774Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.726 34.049 1498.6498 19:05:14.60M 2015-10-30T19:05:39.979Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.727 34.049 1498.6515 19:05:14.80M 2015-10-30T19:05:40.179Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.728 34.050 1498.6531 19:05:15.02M 2015-10-30T19:05:40.404Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.729 34.050 1498.6543 19:05:15.22M 2015-10-30T19:05:40.584Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.720 34.042 1498.6444 19:05:15.43M 2015-10-30T19:05:40.794Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.722 34.044 1498.6465 19:05:15.61M 2015-10-30T19:05:40.994Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.720 34.042 1498.6453 19:05:15.81M 2015-10-30T19:05:41.199Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.719 34.041 1498.6443 19:05:16.03M 2015-10-30T19:05:41.399Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.719 34.041 1498.6447 19:05:16.23M 2015-10-30T19:05:41.604Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.719 34.041 1498.6443 19:05:16.43M 2015-10-30T19:05:41.809Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.720 34.042 1498.6436 19:05:16.63M 2015-10-30T19:05:42.009Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.713 34.035 1498.6367 19:05:16.83M 2015-10-30T19:05:42.214Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.696 34.019 1498.6172 19:05:17.05M 2015-10-30T19:05:42.414Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.679 34.003 1498.5980 19:05:17.25M 2015-10-30T19:05:42.619Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.990 1498.5835 19:05:17.44M 2015-10-30T19:05:42.819Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.652 33.977 1498.5684 19:05:17.64M 2015-10-30T19:05:43.024Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.652 33.976 1498.5679 19:05:17.84M 2015-10-30T19:05:43.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.651 33.976 1498.5671 19:05:18.06M 2015-10-30T19:05:43.434Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.651 33.976 1498.5667 19:05:18.26M 2015-10-30T19:05:43.634Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.975 1498.5656 19:05:18.46M 2015-10-30T19:05:43.839Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.647 33.973 1498.5623 19:05:18.66M 2015-10-30T19:05:44.039Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5616 19:05:18.86M 2015-10-30T19:05:44.239Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5608 19:05:19.08M 2015-10-30T19:05:44.449Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.635 33.961 1498.5469 19:05:19.27M 2015-10-30T19:05:44.649Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.633 33.960 1498.5454 19:05:19.48M 2015-10-30T19:05:44.869Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.631 33.957 1498.5437 19:05:19.67M 2015-10-30T19:05:45.054Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.956 1498.5417 19:05:19.89M 2015-10-30T19:05:45.259Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.628 33.954 1498.5399 19:05:20.09M 2015-10-30T19:05:45.459Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.626 33.952 1498.5378 19:05:20.29M 2015-10-30T19:05:45.664Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.624 33.951 1498.5355 19:05:20.49M 2015-10-30T19:05:45.864Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.623 33.949 1498.5330 19:05:20.69M 2015-10-30T19:05:46.069Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.622 33.949 1498.5326 19:05:20.89M 2015-10-30T19:05:46.274Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.622 33.948 1498.5320 19:05:21.11M 2015-10-30T19:05:46.474Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.621 33.948 1498.5310 19:05:21.31M 2015-10-30T19:05:46.679Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.621 33.948 1498.5302 19:05:21.50M 2015-10-30T19:05:46.884Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.620 33.947 1498.5292 19:05:21.70M 2015-10-30T19:05:47.084Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.620 33.947 1498.5282 19:05:21.90M 2015-10-30T19:05:47.289Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.619 33.946 1498.5280 19:05:22.12M 2015-10-30T19:05:47.489Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.945 1498.5276 19:05:22.32M 2015-10-30T19:05:47.694Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.618 33.945 1498.5269 19:05:22.52M 2015-10-30T19:05:47.899Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.945 1498.5266 19:05:22.72M 2015-10-30T19:05:48.099Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.946 1498.5258 19:05:22.92M 2015-10-30T19:05:48.304Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.619 33.947 1498.5259 19:05:23.14M 2015-10-30T19:05:48.504Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.619 33.947 1498.5259 19:05:23.33M 2015-10-30T19:05:48.709Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.619 33.947 1498.5264 19:05:23.53M 2015-10-30T19:05:48.914Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.619 33.947 1498.5273 19:05:23.74M 2015-10-30T19:05:49.119Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.619 33.947 1498.5266 19:05:23.93M 2015-10-30T19:05:49.334Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.619 33.947 1498.5269 19:05:24.15M 2015-10-30T19:05:49.520Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.619 33.946 1498.5271 19:05:24.37M 2015-10-30T19:05:49.724Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.618 33.945 1498.5278 19:05:24.55M 2015-10-30T19:05:49.929Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.619 33.945 1498.5281 19:05:24.75M 2015-10-30T19:05:50.129Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.619 33.945 1498.5289 19:05:24.95M 2015-10-30T19:05:50.334Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.619 33.945 1498.5297 19:05:25.17M 2015-10-30T19:05:50.534Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.618 33.944 1498.5287 19:05:25.37M 2015-10-30T19:05:50.739Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.617 33.943 1498.5275 19:05:25.56M 2015-10-30T19:05:50.944Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.615 33.942 1498.5254 19:05:25.76M 2015-10-30T19:05:51.144Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.595 33.922 1498.5040 19:05:25.96M 2015-10-30T19:05:51.349Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.593 33.920 1498.5026 19:05:26.18M 2015-10-30T19:05:51.549Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.591 33.918 1498.5007 19:05:26.38M 2015-10-30T19:05:51.754Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.589 33.916 1498.4984 19:05:26.58M 2015-10-30T19:05:51.954Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.587 33.914 1498.4968 19:05:26.78M 2015-10-30T19:05:52.161Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.586 33.913 1498.4957 19:05:27.98M 2015-10-30T19:05:52.364Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.585 33.912 1498.4943 19:05:27.19M 2015-10-30T19:05:52.569Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.584 33.912 1498.4923 19:05:27.40M 2015-10-30T19:05:52.769Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4912 19:05:27.59M 2015-10-30T19:05:52.975Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4906 19:05:27.79M 2015-10-30T19:05:53.179Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4900 19:05:28.01M 2015-10-30T19:05:53.379Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.584 33.913 1498.4897 19:05:28.21M 2015-10-30T19:05:53.579Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.584 33.913 1498.4896 19:05:28.41M 2015-10-30T19:05:53.799Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.584 33.913 1498.4895 19:05:28.61M 2015-10-30T19:05:53.989Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4895 19:05:28.82M 2015-10-30T19:05:54.194Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.585 33.913 1498.4906 19:05:29.03M 2015-10-30T19:05:54.394Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.582 33.911 1498.4869 19:05:29.23M 2015-10-30T19:05:54.595Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.582 33.910 1498.4868 19:05:29.42M 2015-10-30T19:05:54.800Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.582 33.910 1498.4865 19:05:29.62M 2015-10-30T19:05:55.000Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.581 33.910 1498.4861 19:05:29.82M 2015-10-30T19:05:55.210Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.581 33.910 1498.4860 19:05:30.04M 2015-10-30T19:05:55.409Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.579 33.908 1498.4834 19:05:30.24M 2015-10-30T19:05:55.610Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.579 33.908 1498.4839 19:05:30.44M 2015-10-30T19:05:55.815Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.585 33.913 1498.4899 19:05:30.64M 2015-10-30T19:05:56.020Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.585 33.914 1498.4906 19:05:30.84M 2015-10-30T19:05:56.220Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.583 33.912 1498.4879 19:05:31.06M 2015-10-30T19:05:56.425Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.583 33.911 1498.4871 19:05:31.26M 2015-10-30T19:05:56.630Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.582 33.911 1498.4867 19:05:31.46M 2015-10-30T19:05:56.830Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.583 33.911 1498.4867 19:05:31.65M 2015-10-30T19:05:57.035Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.583 33.911 1498.4862 19:05:31.85M 2015-10-30T19:05:57.240Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.911 1498.4860 19:05:32.07M 2015-10-30T19:05:57.435Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.583 33.912 1498.4851 19:05:32.27M 2015-10-30T19:05:57.645Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.583 33.912 1498.4858 19:05:32.47M 2015-10-30T19:05:57.846Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.585 33.914 1498.4883 19:05:32.67M 2015-10-30T19:05:58.045Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.587 33.915 1498.4910 19:05:32.87M 2015-10-30T19:05:58.270Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.588 33.917 1498.4922 19:05:33.08M 2015-10-30T19:05:58.455Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.589 33.918 1498.4939 19:05:33.30M 2015-10-30T19:05:58.660Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.591 33.919 1498.4952 19:05:33.48M 2015-10-30T19:05:58.865Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.591 33.920 1498.4956 19:05:33.68M 2015-10-30T19:05:59.065Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.593 33.921 1498.4979 19:05:33.88M 2015-10-30T19:05:59.270Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.587 33.916 1498.4926 19:05:34.10M 2015-10-30T19:05:59.470Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.586 33.914 1498.4913 19:05:34.30M 2015-10-30T19:05:59.675Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.571 33.900 1498.4752 19:05:34.50M 2015-10-30T19:05:59.875Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.556 33.886 1498.4581 19:05:34.70M