2015-10-30T19:04:00.070Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.563 33.892 1498.4677 19:03:34.88M 2015-10-30T19:04:00.275Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.563 33.891 1498.4666 19:03:35.10M 2015-10-30T19:04:00.475Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.566 33.894 1498.4700 19:03:35.30M 2015-10-30T19:04:00.680Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.566 33.894 1498.4695 19:03:35.50M 2015-10-30T19:04:00.880Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.561 33.890 1498.4631 19:03:35.70M 2015-10-30T19:04:01.085Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.560 33.889 1498.4620 19:03:35.90M 2015-10-30T19:04:01.290Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.560 33.889 1498.4607 19:03:36.12M 2015-10-30T19:04:01.490Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.559 33.889 1498.4595 19:03:36.32M 2015-10-30T19:04:01.695Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.559 33.888 1498.4597 19:03:36.52M 2015-10-30T19:04:01.900Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.559 33.888 1498.4596 19:03:36.71M 2015-10-30T19:04:02.120Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.558 33.887 1498.4604 19:03:36.91M 2015-10-30T19:04:02.305Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.558 33.887 1498.4602 19:03:37.15M 2015-10-30T19:04:02.505Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4603 19:03:37.33M 2015-10-30T19:04:02.722Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.559 33.888 1498.4611 19:03:37.53M 2015-10-30T19:04:02.910Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.559 33.888 1498.4615 19:03:37.73M 2015-10-30T19:04:03.115Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.568 33.896 1498.4713 19:03:37.93M 2015-10-30T19:04:03.315Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.569 33.897 1498.4722 19:03:38.15M 2015-10-30T19:04:03.520Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.570 33.898 1498.4736 19:03:38.34M 2015-10-30T19:04:03.725Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.572 33.900 1498.4749 19:03:38.54M 2015-10-30T19:04:03.930Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.573 33.901 1498.4764 19:03:38.74M 2015-10-30T19:04:04.130Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.574 33.903 1498.4781 19:03:38.94M 2015-10-30T19:04:04.330Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.576 33.904 1498.4802 19:03:39.16M 2015-10-30T19:04:04.535Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.577 33.905 1498.4819 19:03:39.36M 2015-10-30T19:04:04.740Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4827 19:03:39.56M 2015-10-30T19:04:04.945Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.578 33.906 1498.4830 19:03:39.76M 2015-10-30T19:04:05.145Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.579 33.907 1498.4824 19:03:39.96M 2015-10-30T19:04:05.350Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.579 33.908 1498.4838 19:03:40.18M 2015-10-30T19:04:05.555Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.578 33.907 1498.4817 19:03:40.38M 2015-10-30T19:04:05.755Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.578 33.907 1498.4817 19:03:40.58M 2015-10-30T19:04:05.961Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.578 33.907 1498.4813 19:03:40.77M 2015-10-30T19:04:06.161Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.578 33.906 1498.4851 19:03:40.97M 2015-10-30T19:04:06.365Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.579 33.906 1498.4862 19:03:41.19M 2015-10-30T19:04:06.585Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.578 33.906 1498.4862 19:03:41.39M 2015-10-30T19:04:06.765Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.578 33.906 1498.4879 19:03:41.61M 2015-10-30T19:04:06.970Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.578 33.906 1498.4874 19:03:41.79M 2015-10-30T19:04:07.175Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.579 33.907 1498.4885 19:03:42.00M 2015-10-30T19:04:07.375Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.581 33.908 1498.4905 19:03:42.20M 2015-10-30T19:04:07.580Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.585 33.911 1498.4960 19:03:42.40M 2015-10-30T19:04:07.785Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.585 33.914 1498.4872 19:03:42.60M 2015-10-30T19:04:07.985Z|I-OCEAN7-304-XXXX| 29.07 12.734 39.584 33.914 1498.4872 19:03:42.80M 2015-10-30T19:04:08.190Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.585 33.914 1498.4879 19:03:43.02M 2015-10-30T19:04:08.395Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.584 33.914 1498.4873 19:03:43.22M 2015-10-30T19:04:08.600Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.584 33.914 1498.4869 19:03:43.42M 2015-10-30T19:04:08.800Z|I-OCEAN7-304-XXXX| 29.08 12.735 39.583 33.913 1498.4867 19:03:43.62M 2015-10-30T19:04:09.000Z|I-OCEAN7-304-XXXX| 29.09 12.735 39.582 33.912 1498.4850 19:03:43.82M 2015-10-30T19:04:09.205Z|I-OCEAN7-304-XXXX| 29.05 12.734 39.581 33.912 1498.4835 19:03:44.04M 2015-10-30T19:04:09.410Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.581 33.911 1498.4833 19:03:44.24M 2015-10-30T19:04:09.610Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.581 33.911 1498.4845 19:03:44.43M 2015-10-30T19:04:09.815Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.582 33.911 1498.4852 19:03:44.63M 2015-10-30T19:04:10.015Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.582 33.911 1498.4855 19:03:44.83M 2015-10-30T19:04:10.225Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.582 33.911 1498.4863 19:03:45.05M 2015-10-30T19:04:10.425Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.579 33.907 1498.4830 19:03:45.25M 2015-10-30T19:04:10.625Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.578 33.907 1498.4833 19:03:45.45M 2015-10-30T19:04:10.830Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.578 33.906 1498.4838 19:03:45.65M 2015-10-30T19:04:11.050Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.578 33.906 1498.4825 19:03:45.85M 2015-10-30T19:04:11.241Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.577 33.905 1498.4819 19:03:46.08M 2015-10-30T19:04:11.440Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.577 33.905 1498.4812 19:03:46.27M 2015-10-30T19:04:11.641Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.577 33.905 1498.4819 19:03:46.47M 2015-10-30T19:04:11.845Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.577 33.905 1498.4823 19:03:46.66M 2015-10-30T19:04:12.050Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.579 33.907 1498.4836 19:03:46.86M 2015-10-30T19:04:12.255Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.581 33.908 1498.4867 19:03:47.08M 2015-10-30T19:04:12.455Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.580 33.908 1498.4857 19:03:47.28M 2015-10-30T19:04:12.655Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.583 33.910 1498.4883 19:03:47.48M 2015-10-30T19:04:12.860Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.584 33.911 1498.4899 19:03:47.68M 2015-10-30T19:04:13.060Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.912 1498.4908 19:03:47.88M 2015-10-30T19:04:13.265Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.913 1498.4916 19:03:48.10M 2015-10-30T19:04:13.470Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.586 33.914 1498.4916 19:03:48.30M 2015-10-30T19:04:13.885Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.587 33.914 1498.4923 19:03:48.49M 2015-10-30T19:04:13.885Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.587 33.915 1498.4934 19:03:48.78M 2015-10-30T19:04:14.090Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.588 33.916 1498.4941 19:03:48.90M 2015-10-30T19:04:14.290Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.588 33.916 1498.4951 19:03:49.12M 2015-10-30T19:04:14.495Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.589 33.916 1498.4957 19:03:49.32M 2015-10-30T19:04:14.695Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.586 33.914 1498.4924 19:03:49.52M 2015-10-30T19:04:14.901Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.586 33.914 1498.4910 19:03:49.72M 2015-10-30T19:04:15.105Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.585 33.913 1498.4907 19:03:49.91M 2015-10-30T19:04:15.305Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.585 33.913 1498.4916 19:03:50.14M 2015-10-30T19:04:15.525Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.913 1498.4917 19:03:50.33M 2015-10-30T19:04:15.710Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.914 1498.4929 19:03:50.55M 2015-10-30T19:04:15.915Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.913 1498.4935 19:03:50.73M 2015-10-30T19:04:16.115Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4908 19:03:50.93M 2015-10-30T19:04:16.320Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4906 19:03:51.15M 2015-10-30T19:04:16.520Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4905 19:03:51.35M 2015-10-30T19:04:16.725Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.582 33.910 1498.4901 19:03:51.55M 2015-10-30T19:04:16.930Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.581 33.909 1498.4895 19:03:51.75M 2015-10-30T19:04:17.135Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.581 33.909 1498.4886 19:03:51.95M 2015-10-30T19:04:17.335Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.582 33.910 1498.4888 19:03:52.16M 2015-10-30T19:04:17.535Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.580 33.908 1498.4866 19:03:52.36M 2015-10-30T19:04:17.740Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.579 33.907 1498.4856 19:03:52.56M 2015-10-30T19:04:17.945Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.578 33.906 1498.4852 19:03:52.76M 2015-10-30T19:04:18.150Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.580 33.908 1498.4869 19:03:52.96M 2015-10-30T19:04:18.357Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.581 33.909 1498.4872 19:03:53.18M 2015-10-30T19:04:18.555Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.582 33.910 1498.4877 19:03:53.38M 2015-10-30T19:04:18.755Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.581 33.909 1498.4865 19:03:53.58M 2015-10-30T19:04:18.961Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.580 33.909 1498.4849 19:03:53.78M 2015-10-30T19:04:19.165Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.580 33.908 1498.4843 19:03:54.00M 2015-10-30T19:04:19.365Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.584 33.913 1498.4893 19:03:54.20M 2015-10-30T19:04:19.570Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.585 33.913 1498.4895 19:03:54.39M 2015-10-30T19:04:19.775Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.586 33.914 1498.4913 19:03:54.59M 2015-10-30T19:04:19.990Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.587 33.915 1498.4929 19:03:54.79M 2015-10-30T19:04:20.176Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.588 33.916 1498.4955 19:03:55.03M 2015-10-30T19:04:20.385Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.590 33.917 1498.4965 19:03:55.21M 2015-10-30T19:04:20.585Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.912 1498.4916 19:03:55.41M 2015-10-30T19:04:20.790Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.584 33.912 1498.4917 19:03:55.61M 2015-10-30T19:04:20.990Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.584 33.911 1498.4906 19:03:55.81M 2015-10-30T19:04:21.195Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4910 19:03:56.03M 2015-10-30T19:04:21.396Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.583 33.910 1498.4916 19:03:56.22M 2015-10-30T19:04:21.601Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.582 33.909 1498.4906 19:03:56.42M 2015-10-30T19:04:21.806Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.581 33.908 1498.4888 19:03:56.62M 2015-10-30T19:04:22.006Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.580 33.907 1498.4877 19:03:56.82M 2015-10-30T19:04:22.211Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.579 33.907 1498.4861 19:03:57.04M 2015-10-30T19:04:22.416Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4938 19:03:57.24M 2015-10-30T19:04:22.616Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4933 19:03:57.44M 2015-10-30T19:04:22.816Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4924 19:03:57.64M 2015-10-30T19:04:23.026Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.583 33.910 1498.4916 19:03:57.83M 2015-10-30T19:04:23.226Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.583 33.910 1498.4916 19:03:58.06M 2015-10-30T19:04:23.426Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4922 19:03:58.26M 2015-10-30T19:04:23.631Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.584 33.911 1498.4928 19:03:58.45M 2015-10-30T19:04:23.836Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.583 33.910 1498.4915 19:03:58.65M 2015-10-30T19:04:24.036Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.910 1498.4917 19:03:58.85M 2015-10-30T19:04:24.241Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.911 1498.4922 19:03:59.07M 2015-10-30T19:04:24.461Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4919 19:03:59.27M 2015-10-30T19:04:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.912 1498.4918 19:03:59.48M 2015-10-30T19:04:24.851Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.913 1498.4924 19:03:59.67M 2015-10-30T19:04:25.051Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.586 33.913 1498.4932 19:03:59.87M 2015-10-30T19:04:25.251Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.587 33.914 1498.4950 19:04:00.09M 2015-10-30T19:04:25.456Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.588 33.915 1498.4961 19:04:00.28M 2015-10-30T19:04:25.666Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.588 33.915 1498.4963 19:04:00.48M 2015-10-30T19:04:25.866Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.587 33.915 1498.4960 19:04:00.68M 2015-10-30T19:04:26.066Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.586 33.914 1498.4948 19:04:00.88M 2015-10-30T19:04:26.271Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.586 33.913 1498.4935 19:04:01.10M 2015-10-30T19:04:26.686Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.585 33.912 1498.4937 19:04:01.30M 2015-10-30T19:04:26.686Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.586 33.913 1498.4949 19:04:01.59M 2015-10-30T19:04:26.891Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.586 33.913 1498.4958 19:04:01.71M 2015-10-30T19:04:27.091Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.587 33.914 1498.4969 19:04:01.91M 2015-10-30T19:04:27.291Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.587 33.914 1498.4968 19:04:02.12M 2015-10-30T19:04:27.496Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.587 33.914 1498.4961 19:04:02.32M 2015-10-30T19:04:27.701Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.590 33.917 1498.4989 19:04:02.52M 2015-10-30T19:04:27.906Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.585 33.912 1498.4943 19:04:02.72M 2015-10-30T19:04:28.106Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4940 19:04:02.92M 2015-10-30T19:04:28.311Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.585 33.912 1498.4948 19:04:03.14M 2015-10-30T19:04:28.511Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.585 33.912 1498.4941 19:04:03.34M 2015-10-30T19:04:28.716Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.911 1498.4941 19:04:03.54M 2015-10-30T19:04:28.936Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.912 1498.4945 19:04:03.73M 2015-10-30T19:04:29.121Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.586 33.912 1498.4945 19:04:03.95M 2015-10-30T19:04:29.321Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.586 33.913 1498.4945 19:04:04.16M 2015-10-30T19:04:29.531Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.587 33.914 1498.4949 19:04:04.35M 2015-10-30T19:04:29.726Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.588 33.916 1498.4956 19:04:04.55M 2015-10-30T19:04:29.936Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.587 33.915 1498.4935 19:04:04.75M 2015-10-30T19:04:30.136Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.586 33.914 1498.4928 19:04:04.95M 2015-10-30T19:04:30.341Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.914 1498.4938 19:04:05.17M 2015-10-30T19:04:30.541Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.585 33.913 1498.4933 19:04:05.37M 2015-10-30T19:04:30.746Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.585 33.912 1498.4921 19:04:05.57M 2015-10-30T19:04:30.951Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.583 33.911 1498.4901 19:04:05.77M 2015-10-30T19:04:31.151Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.582 33.910 1498.4891 19:04:05.97M 2015-10-30T19:04:31.356Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.582 33.910 1498.4885 19:04:06.18M 2015-10-30T19:04:31.556Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.582 33.910 1498.4867 19:04:06.38M 2015-10-30T19:04:31.761Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.582 33.910 1498.4863 19:04:06.58M 2015-10-30T19:04:31.966Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.581 33.909 1498.4868 19:04:06.78M 2015-10-30T19:04:32.166Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.587 33.914 1498.4934 19:04:07.00M 2015-10-30T19:04:32.371Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.587 33.914 1498.4940 19:04:07.20M 2015-10-30T19:04:32.576Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.915 1498.4960 19:04:07.40M 2015-10-30T19:04:32.776Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.589 33.916 1498.4976 19:04:07.60M 2015-10-30T19:04:32.976Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4982 19:04:07.80M 2015-10-30T19:04:33.181Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.916 1498.4988 19:04:08.01M 2015-10-30T19:04:33.401Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.590 33.917 1498.4990 19:04:08.21M 2015-10-30T19:04:33.586Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4993 19:04:08.43M 2015-10-30T19:04:33.791Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4994 19:04:08.61M 2015-10-30T19:04:33.996Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4993 19:04:08.81M 2015-10-30T19:04:34.196Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.4995 19:04:09.03M 2015-10-30T19:04:34.401Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.589 33.916 1498.4993 19:04:09.23M 2015-10-30T19:04:34.601Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5002 19:04:09.43M 2015-10-30T19:04:34.806Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5013 19:04:09.63M 2015-10-30T19:04:35.022Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.591 33.917 1498.5018 19:04:09.82M 2015-10-30T19:04:35.225Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.588 33.915 1498.5000 19:04:10.04M 2015-10-30T19:04:35.416Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.588 33.915 1498.4995 19:04:10.24M 2015-10-30T19:04:35.616Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.588 33.915 1498.4993 19:04:10.44M 2015-10-30T19:04:35.821Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.588 33.915 1498.4989 19:04:10.64M 2015-10-30T19:04:36.026Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.587 33.914 1498.4983 19:04:10.84M 2015-10-30T19:04:36.226Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.587 33.914 1498.4962 19:04:11.06M 2015-10-30T19:04:36.431Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.585 33.912 1498.4955 19:04:11.26M 2015-10-30T19:04:36.631Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4928 19:04:11.46M 2015-10-30T19:04:36.836Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4924 19:04:11.66M 2015-10-30T19:04:37.041Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4921 19:04:11.85M 2015-10-30T19:04:37.241Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.584 33.912 1498.4910 19:04:12.08M 2015-10-30T19:04:37.465Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.583 33.911 1498.4899 19:04:12.27M 2015-10-30T19:04:37.646Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.584 33.912 1498.4904 19:04:12.47M 2015-10-30T19:04:37.866Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.585 33.913 1498.4906 19:04:12.67M 2015-10-30T19:04:38.056Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.585 33.914 1498.4907 19:04:12.89M 2015-10-30T19:04:38.256Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.586 33.915 1498.4910 19:04:13.09M 2015-10-30T19:04:38.461Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.586 33.915 1498.4910 19:04:13.29M 2015-10-30T19:04:38.661Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.586 33.915 1498.4905 19:04:13.49M 2015-10-30T19:04:38.866Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.586 33.916 1498.4895 19:04:13.68M 2015-10-30T19:04:39.071Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.587 33.916 1498.4893 19:04:13.89M 2015-10-30T19:04:39.276Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.587 33.916 1498.4896 19:04:14.11M 2015-10-30T19:04:39.476Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.588 33.917 1498.4900 19:04:14.30M 2015-10-30T19:04:39.676Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.588 33.917 1498.4916 19:04:14.50M 2015-10-30T19:04:39.881Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.589 33.918 1498.4927 19:04:14.70M 2015-10-30T19:04:40.086Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.589 33.918 1498.4923 19:04:14.90M 2015-10-30T19:04:40.286Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.589 33.917 1498.4922 19:04:15.12M 2015-10-30T19:04:40.491Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.588 33.916 1498.4917 19:04:15.32M 2015-10-30T19:04:40.696Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.586 33.915 1498.4902 19:04:15.52M 2015-10-30T19:04:40.896Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.910 1498.4843 19:04:15.72M 2015-10-30T19:04:41.101Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.909 1498.4836 19:04:15.91M 2015-10-30T19:04:41.301Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.580 33.908 1498.4838 19:04:16.14M 2015-10-30T19:04:41.506Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.579 33.907 1498.4840 19:04:16.33M 2015-10-30T19:04:41.711Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.580 33.907 1498.4851 19:04:16.53M 2015-10-30T19:04:41.912Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4849 19:04:16.73M 2015-10-30T19:04:42.116Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.581 33.908 1498.4865 19:04:16.93M 2015-10-30T19:04:42.337Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.582 33.909 1498.4880 19:04:17.15M 2015-10-30T19:04:42.521Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.582 33.909 1498.4891 19:04:17.37M 2015-10-30T19:04:42.726Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.582 33.909 1498.4888 19:04:17.55M 2015-10-30T19:04:42.926Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.588 33.915 1498.4957 19:04:17.75M 2015-10-30T19:04:43.132Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.589 33.916 1498.4973 19:04:17.94M 2015-10-30T19:04:43.336Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.911 1498.4923 19:04:18.16M 2015-10-30T19:04:43.536Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4899 19:04:18.36M 2015-10-30T19:04:43.742Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.582 33.909 1498.4885 19:04:18.56M 2015-10-30T19:04:43.941Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.580 33.907 1498.4879 19:04:18.76M 2015-10-30T19:04:44.158Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.580 33.907 1498.4869 19:04:18.96M 2015-10-30T19:04:44.346Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.578 33.906 1498.4852 19:04:19.18M 2015-10-30T19:04:44.552Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4828 19:04:19.38M 2015-10-30T19:04:44.756Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.575 33.903 1498.4811 19:04:19.58M 2015-10-30T19:04:44.962Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.574 33.904 1498.4760 19:04:19.78M 2015-10-30T19:04:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.575 33.905 1498.4773 19:04:20.98M 2015-10-30T19:04:45.362Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.576 33.905 1498.4775 19:04:20.19M 2015-10-30T19:04:45.567Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.572 33.902 1498.4730 19:04:20.39M 2015-10-30T19:04:45.767Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.571 33.901 1498.4718 19:04:20.59M 2015-10-30T19:04:45.972Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.570 33.900 1498.4712 19:04:20.79M 2015-10-30T19:04:46.177Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.569 33.900 1498.4708 19:04:21.01M 2015-10-30T19:04:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.569 33.899 1498.4707 19:04:21.21M 2015-10-30T19:04:46.582Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.568 33.898 1498.4703 19:04:21.41M 2015-10-30T19:04:46.802Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.567 33.896 1498.4698 19:04:21.61M 2015-10-30T19:04:46.987Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.565 33.895 1498.4686 19:04:21.82M 2015-10-30T19:04:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.580 33.909 1498.4857 19:04:22.02M 2015-10-30T19:04:47.397Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.603 33.931 1498.5122 19:04:22.22M 2015-10-30T19:04:47.597Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.603 33.931 1498.5126 19:04:22.42M 2015-10-30T19:04:47.802Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.577 33.905 1498.4827 19:04:22.62M 2015-10-30T19:04:48.002Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.571 33.899 1498.4761 19:04:22.82M 2015-10-30T19:04:48.202Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.556 33.886 1498.4604 19:04:23.04M 2015-10-30T19:04:48.412Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.555 33.884 1498.4600 19:04:23.24M 2015-10-30T19:04:48.612Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.555 33.884 1498.4596 19:04:23.44M 2015-10-30T19:04:48.812Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.548 33.877 1498.4521 19:04:23.64M 2015-10-30T19:04:49.017Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.548 33.877 1498.4518 19:04:23.83M 2015-10-30T19:04:49.222Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.548 33.877 1498.4532 19:04:24.05M 2015-10-30T19:04:49.422Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.549 33.878 1498.4535 19:04:24.25M 2015-10-30T19:04:49.627Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.550 33.878 1498.4543 19:04:24.45M 2015-10-30T19:04:49.832Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.549 33.878 1498.4528 19:04:24.65M 2015-10-30T19:04:50.037Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.553 33.882 1498.4568 19:04:24.85M 2015-10-30T19:04:50.237Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.554 33.882 1498.4570 19:04:25.07M 2015-10-30T19:04:50.442Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.882 1498.4575 19:04:25.27M 2015-10-30T19:04:50.642Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.882 1498.4574 19:04:25.47M 2015-10-30T19:04:50.847Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4564 19:04:25.67M 2015-10-30T19:04:51.047Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4557 19:04:25.87M 2015-10-30T19:04:51.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4546 19:04:26.08M 2015-10-30T19:04:51.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4537 19:04:26.30M 2015-10-30T19:04:51.662Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.549 33.878 1498.4496 19:04:26.48M 2015-10-30T19:04:51.862Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.913 1498.4894 19:04:26.68M 2015-10-30T19:04:52.067Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.595 33.923 1498.5009 19:04:26.88M 2015-10-30T19:04:52.267Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.612 33.939 1498.5203 19:04:27.10M 2015-10-30T19:04:52.472Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.614 33.941 1498.5217 19:04:27.30M 2015-10-30T19:04:52.672Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.616 33.942 1498.5243 19:04:27.50M 2015-10-30T19:04:52.877Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.618 33.944 1498.5267 19:04:27.70M 2015-10-30T19:04:53.077Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.620 33.946 1498.5297 19:04:27.89M 2015-10-30T19:04:53.282Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.622 33.948 1498.5326 19:04:28.11M 2015-10-30T19:04:53.487Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.625 33.951 1498.5360 19:04:28.31M 2015-10-30T19:04:53.687Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.628 33.954 1498.5386 19:04:28.51M 2015-10-30T19:04:53.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.629 33.955 1498.5399 19:04:28.71M 2015-10-30T19:04:54.092Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.630 33.955 1498.5424 19:04:28.91M 2015-10-30T19:04:54.297Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.631 33.957 1498.5438 19:04:29.13M 2015-10-30T19:04:54.502Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.633 33.959 1498.5460 19:04:29.33M 2015-10-30T19:04:54.702Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.635 33.961 1498.5479 19:04:29.53M 2015-10-30T19:04:54.907Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5492 19:04:29.73M 2015-10-30T19:04:55.107Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5492 19:04:29.92M 2015-10-30T19:04:55.312Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.638 33.963 1498.5511 19:04:30.14M 2015-10-30T19:04:55.519Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.639 33.965 1498.5525 19:04:30.34M 2015-10-30T19:04:55.732Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.638 33.964 1498.5521 19:04:30.54M 2015-10-30T19:04:55.922Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.638 33.963 1498.5510 19:04:30.76M 2015-10-30T19:04:56.122Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5518 19:04:30.94M 2015-10-30T19:04:56.327Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5521 19:04:31.16M 2015-10-30T19:04:56.532Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5519 19:04:31.36M 2015-10-30T19:04:56.732Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.636 33.961 1498.5510 19:04:31.56M 2015-10-30T19:04:56.937Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.636 33.961 1498.5507 19:04:31.75M 2015-10-30T19:04:57.142Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.635 33.960 1498.5494 19:04:31.96M 2015-10-30T19:04:57.342Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.635 33.960 1498.5504 19:04:32.18M 2015-10-30T19:04:57.547Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.635 33.960 1498.5508 19:04:32.37M 2015-10-30T19:04:57.747Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.634 33.959 1498.5502 19:04:32.57M 2015-10-30T19:04:57.952Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.633 33.958 1498.5494 19:04:32.77M 2015-10-30T19:04:58.152Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.632 33.957 1498.5480 19:04:32.97M 2015-10-30T19:04:58.357Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.630 33.955 1498.5455 19:04:33.19M 2015-10-30T19:04:58.557Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.955 1498.5437 19:04:33.38M 2015-10-30T19:04:58.762Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.954 1498.5433 19:04:33.58M 2015-10-30T19:04:58.967Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.954 1498.5433 19:04:33.78M 2015-10-30T19:04:59.167Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.628 33.954 1498.5421 19:04:34.00M 2015-10-30T19:04:59.372Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.955 1498.5427 19:04:34.20M 2015-10-30T19:04:59.577Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.628 33.954 1498.5414 19:04:34.40M 2015-10-30T19:04:59.777Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.628 33.954 1498.5408 19:04:34.60M 2015-10-30T19:04:59.982Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.628 33.953 1498.5404 19:04:34.80M