2015-10-30T19:03:00.177Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.858 1498.4272 19:02:35.00M 2015-10-30T19:03:00.377Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4266 19:02:35.21M 2015-10-30T19:03:00.582Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4276 19:02:35.40M 2015-10-30T19:03:00.787Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.859 1498.4288 19:02:35.60M 2015-10-30T19:03:00.987Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.530 33.860 1498.4296 19:02:35.80M 2015-10-30T19:03:01.192Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4312 19:02:36.02M 2015-10-30T19:03:01.397Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4319 19:02:36.22M 2015-10-30T19:03:01.597Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4326 19:02:36.42M 2015-10-30T19:03:01.802Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.863 1498.4340 19:02:36.62M 2015-10-30T19:03:02.002Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.864 1498.4354 19:02:36.82M 2015-10-30T19:03:02.207Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.535 33.864 1498.4371 19:02:37.04M 2015-10-30T19:03:02.407Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.536 33.862 1498.4446 19:02:37.23M 2015-10-30T19:03:02.612Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.537 33.863 1498.4464 19:02:37.43M 2015-10-30T19:03:02.817Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.537 33.863 1498.4464 19:02:37.63M 2015-10-30T19:03:03.017Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.537 33.863 1498.4465 19:02:37.83M 2015-10-30T19:03:03.222Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.541 33.867 1498.4500 19:02:38.05M 2015-10-30T19:03:03.427Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.542 33.868 1498.4507 19:02:38.25M 2015-10-30T19:03:03.632Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.869 1498.4508 19:02:38.45M 2015-10-30T19:03:03.832Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.554 33.880 1498.4634 19:02:38.65M 2015-10-30T19:03:04.052Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4631 19:02:38.85M 2015-10-30T19:03:04.233Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4623 19:02:39.08M 2015-10-30T19:03:04.444Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4609 19:02:39.26M 2015-10-30T19:03:04.647Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.556 33.884 1498.4633 19:02:39.46M 2015-10-30T19:03:04.847Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4573 19:02:39.66M 2015-10-30T19:03:05.047Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.552 33.881 1498.4553 19:02:39.86M 2015-10-30T19:03:05.252Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.552 33.881 1498.4537 19:02:40.08M 2015-10-30T19:03:05.458Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.551 33.880 1498.4518 19:02:40.28M 2015-10-30T19:03:05.657Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.550 33.880 1498.4500 19:02:40.48M 2015-10-30T19:03:05.862Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.549 33.879 1498.4486 19:02:40.68M 2015-10-30T19:03:06.062Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.551 33.882 1498.4507 19:02:40.88M 2015-10-30T19:03:06.267Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.552 33.882 1498.4510 19:02:41.09M 2015-10-30T19:03:06.467Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.552 33.882 1498.4517 19:02:41.29M 2015-10-30T19:03:06.672Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.552 33.883 1498.4512 19:02:41.49M 2015-10-30T19:03:06.877Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.545 33.876 1498.4423 19:02:41.69M 2015-10-30T19:03:07.077Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.543 33.874 1498.4402 19:02:41.89M 2015-10-30T19:03:07.282Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.541 33.872 1498.4373 19:02:42.11M 2015-10-30T19:03:07.483Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.539 33.871 1498.4348 19:02:42.31M 2015-10-30T19:03:07.688Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.537 33.869 1498.4330 19:02:42.51M 2015-10-30T19:03:07.892Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.536 33.868 1498.4321 19:02:42.71M 2015-10-30T19:03:08.092Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.866 1498.4314 19:02:42.91M 2015-10-30T19:03:08.297Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.533 33.864 1498.4296 19:02:43.12M 2015-10-30T19:03:08.517Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.533 33.864 1498.4292 19:02:43.32M 2015-10-30T19:03:08.707Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.522 33.854 1498.4174 19:02:43.54M 2015-10-30T19:03:08.908Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.521 33.853 1498.4174 19:02:43.72M 2015-10-30T19:03:09.107Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.520 33.852 1498.4159 19:02:43.92M 2015-10-30T19:03:09.313Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.520 33.852 1498.4160 19:02:44.14M 2015-10-30T19:03:09.517Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.520 33.852 1498.4167 19:02:44.34M 2015-10-30T19:03:09.717Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4148 19:02:44.54M 2015-10-30T19:03:09.924Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4155 19:02:44.73M 2015-10-30T19:03:10.128Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.519 33.849 1498.4158 19:02:44.93M 2015-10-30T19:03:10.328Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4171 19:02:45.15M 2015-10-30T19:03:10.532Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.853 1498.4236 19:02:45.35M 2015-10-30T19:03:10.732Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.853 1498.4241 19:02:45.55M 2015-10-30T19:03:10.938Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4250 19:02:45.75M 2015-10-30T19:03:11.137Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.855 1498.4255 19:02:45.95M 2015-10-30T19:03:11.343Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.532 33.862 1498.4333 19:02:46.17M 2015-10-30T19:03:11.548Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4344 19:02:46.37M 2015-10-30T19:03:11.748Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.534 33.863 1498.4353 19:02:46.57M 2015-10-30T19:03:11.953Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.534 33.863 1498.4360 19:02:46.77M 2015-10-30T19:03:12.153Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.856 1498.4269 19:02:46.96M 2015-10-30T19:03:12.358Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.855 1498.4255 19:02:47.18M 2015-10-30T19:03:12.558Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.524 33.854 1498.4238 19:02:47.38M 2015-10-30T19:03:12.763Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.522 33.852 1498.4220 19:02:47.58M 2015-10-30T19:03:12.983Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4199 19:02:47.78M 2015-10-30T19:03:13.173Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.520 33.849 1498.4187 19:02:48.02M 2015-10-30T19:03:13.373Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4166 19:02:48.20M 2015-10-30T19:03:13.573Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4160 19:02:48.40M 2015-10-30T19:03:13.778Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4155 19:02:48.60M 2015-10-30T19:03:13.983Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4149 19:02:48.79M 2015-10-30T19:03:14.188Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4144 19:02:49.01M 2015-10-30T19:03:14.388Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4138 19:02:49.21M 2015-10-30T19:03:14.593Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4136 19:02:49.41M 2015-10-30T19:03:14.793Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4133 19:02:49.61M 2015-10-30T19:03:14.998Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4132 19:02:49.81M 2015-10-30T19:03:15.203Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4136 19:02:50.03M 2015-10-30T19:03:15.403Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4131 19:02:50.23M 2015-10-30T19:03:15.608Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4135 19:02:50.43M 2015-10-30T19:03:15.808Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4144 19:02:50.63M 2015-10-30T19:03:16.013Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4142 19:02:50.82M 2015-10-30T19:03:16.218Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4124 19:02:51.04M 2015-10-30T19:03:16.418Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4132 19:02:51.24M 2015-10-30T19:03:16.623Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4132 19:02:51.44M 2015-10-30T19:03:16.828Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.518 33.849 1498.4136 19:02:51.64M 2015-10-30T19:03:17.028Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.849 1498.4141 19:02:51.84M 2015-10-30T19:03:17.228Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.850 1498.4143 19:02:52.06M 2015-10-30T19:03:17.453Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.850 1498.4142 19:02:52.26M 2015-10-30T19:03:17.633Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.856 1498.4215 19:02:52.47M 2015-10-30T19:03:17.838Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.526 33.857 1498.4233 19:02:52.65M 2015-10-30T19:03:18.043Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.523 33.855 1498.4197 19:02:52.85M 2015-10-30T19:03:18.248Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.522 33.854 1498.4186 19:02:53.07M 2015-10-30T19:03:18.448Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.524 33.856 1498.4224 19:02:53.27M 2015-10-30T19:03:18.653Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.525 33.856 1498.4226 19:02:53.47M 2015-10-30T19:03:18.858Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.524 33.855 1498.4225 19:02:53.67M 2015-10-30T19:03:19.058Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.525 33.856 1498.4246 19:02:53.87M 2015-10-30T19:03:19.263Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.525 33.856 1498.4255 19:02:54.09M 2015-10-30T19:03:19.463Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4258 19:02:54.29M 2015-10-30T19:03:19.668Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.526 33.857 1498.4263 19:02:54.49M 2015-10-30T19:03:19.873Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.527 33.857 1498.4277 19:02:54.69M 2015-10-30T19:03:20.073Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.528 33.858 1498.4290 19:02:54.89M 2015-10-30T19:03:20.273Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.527 33.857 1498.4276 19:02:55.10M 2015-10-30T19:03:20.478Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.527 33.857 1498.4285 19:02:55.30M 2015-10-30T19:03:20.683Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.524 33.853 1498.4247 19:02:55.50M 2015-10-30T19:03:20.888Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.523 33.853 1498.4249 19:02:55.70M 2015-10-30T19:03:21.088Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.525 33.854 1498.4275 19:02:55.90M 2015-10-30T19:03:21.293Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.526 33.855 1498.4283 19:02:56.12M 2015-10-30T19:03:21.493Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.855 1498.4282 19:02:56.32M 2015-10-30T19:03:21.698Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4291 19:02:56.52M 2015-10-30T19:03:21.918Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4270 19:02:56.72M 2015-10-30T19:03:22.103Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.854 1498.4255 19:02:56.93M 2015-10-30T19:03:22.303Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4241 19:02:57.14M 2015-10-30T19:03:22.508Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.853 1498.4240 19:02:57.33M 2015-10-30T19:03:22.713Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4243 19:02:57.53M 2015-10-30T19:03:22.913Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.852 1498.4232 19:02:57.73M 2015-10-30T19:03:23.119Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.851 1498.4231 19:02:57.93M 2015-10-30T19:03:23.324Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.522 33.851 1498.4236 19:02:58.15M 2015-10-30T19:03:23.523Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.522 33.851 1498.4235 19:02:58.35M 2015-10-30T19:03:23.728Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.522 33.851 1498.4233 19:02:58.55M 2015-10-30T19:03:23.933Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.522 33.851 1498.4224 19:02:58.75M 2015-10-30T19:03:24.133Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4277 19:02:58.95M 2015-10-30T19:03:24.338Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.857 1498.4272 19:02:59.16M 2015-10-30T19:03:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.858 1498.4277 19:02:59.36M 2015-10-30T19:03:24.743Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4281 19:02:59.56M 2015-10-30T19:03:24.949Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4277 19:02:59.76M 2015-10-30T19:03:25.148Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.859 1498.4276 19:02:59.96M 2015-10-30T19:03:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4285 19:03:00.18M 2015-10-30T19:03:25.558Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.524 33.855 1498.4226 19:03:00.38M 2015-10-30T19:03:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4220 19:03:00.58M 2015-10-30T19:03:25.958Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.854 1498.4210 19:03:00.78M 2015-10-30T19:03:26.163Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4209 19:03:00.97M 2015-10-30T19:03:26.383Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4198 19:03:01.19M 2015-10-30T19:03:26.568Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4187 19:03:01.41M 2015-10-30T19:03:26.773Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4178 19:03:01.59M 2015-10-30T19:03:26.973Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4174 19:03:01.79M 2015-10-30T19:03:27.178Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4182 19:03:02.01M 2015-10-30T19:03:27.383Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.850 1498.4181 19:03:02.21M 2015-10-30T19:03:27.588Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4277 19:03:02.41M 2015-10-30T19:03:27.788Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.857 1498.4293 19:03:02.61M 2015-10-30T19:03:27.993Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.854 1498.4272 19:03:02.81M 2015-10-30T19:03:28.193Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.524 33.853 1498.4255 19:03:03.02M 2015-10-30T19:03:28.398Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.523 33.852 1498.4252 19:03:03.22M 2015-10-30T19:03:28.598Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.522 33.851 1498.4246 19:03:03.42M 2015-10-30T19:03:28.803Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4226 19:03:03.62M 2015-10-30T19:03:29.008Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.521 33.850 1498.4204 19:03:03.82M 2015-10-30T19:03:29.209Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4208 19:03:04.04M 2015-10-30T19:03:29.413Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4197 19:03:04.24M 2015-10-30T19:03:29.618Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4199 19:03:04.44M 2015-10-30T19:03:29.818Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.522 33.852 1498.4202 19:03:04.64M 2015-10-30T19:03:30.023Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4318 19:03:04.84M 2015-10-30T19:03:30.223Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.859 1498.4279 19:03:05.05M 2015-10-30T19:03:30.428Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.859 1498.4271 19:03:05.25M 2015-10-30T19:03:30.633Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4268 19:03:05.45M 2015-10-30T19:03:30.853Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4257 19:03:05.65M 2015-10-30T19:03:31.039Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4244 19:03:05.87M 2015-10-30T19:03:31.238Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.526 33.856 1498.4236 19:03:06.07M 2015-10-30T19:03:31.443Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4214 19:03:06.27M 2015-10-30T19:03:31.648Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.855 1498.4203 19:03:06.47M 2015-10-30T19:03:31.848Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.524 33.852 1498.4276 19:03:06.67M 2015-10-30T19:03:32.053Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.525 33.853 1498.4279 19:03:06.87M 2015-10-30T19:03:32.258Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.524 33.853 1498.4272 19:03:07.08M 2015-10-30T19:03:32.458Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4279 19:03:07.28M 2015-10-30T19:03:32.664Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.525 33.853 1498.4294 19:03:07.48M 2015-10-30T19:03:32.863Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.854 1498.4301 19:03:07.68M 2015-10-30T19:03:33.069Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.854 1498.4309 19:03:07.88M 2015-10-30T19:03:33.269Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.854 1498.4316 19:03:08.10M 2015-10-30T19:03:33.473Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.527 33.855 1498.4312 19:03:08.30M 2015-10-30T19:03:33.678Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.527 33.855 1498.4309 19:03:08.50M 2015-10-30T19:03:33.878Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.527 33.855 1498.4305 19:03:08.70M 2015-10-30T19:03:34.078Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.526 33.855 1498.4287 19:03:08.89M 2015-10-30T19:03:34.289Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.525 33.854 1498.4268 19:03:09.11M 2015-10-30T19:03:34.489Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.853 1498.4242 19:03:09.31M 2015-10-30T19:03:34.689Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4240 19:03:09.51M 2015-10-30T19:03:34.893Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.853 1498.4225 19:03:09.71M 2015-10-30T19:03:35.098Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.522 33.852 1498.4219 19:03:09.91M 2015-10-30T19:03:35.319Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.852 1498.4208 19:03:10.13M 2015-10-30T19:03:35.499Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4191 19:03:10.34M 2015-10-30T19:03:35.709Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.852 1498.4189 19:03:10.52M 2015-10-30T19:03:35.914Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4180 19:03:10.73M 2015-10-30T19:03:36.114Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.521 33.849 1498.4241 19:03:10.93M 2015-10-30T19:03:36.319Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.521 33.849 1498.4258 19:03:11.14M 2015-10-30T19:03:36.519Z|I-OCEAN7-304-XXXX| 29.05 12.740 39.521 33.849 1498.4279 19:03:11.34M 2015-10-30T19:03:36.724Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.522 33.849 1498.4283 19:03:11.54M 2015-10-30T19:03:36.924Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.522 33.849 1498.4283 19:03:11.74M 2015-10-30T19:03:37.129Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.522 33.850 1498.4290 19:03:11.94M 2015-10-30T19:03:37.334Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.523 33.850 1498.4302 19:03:12.16M 2015-10-30T19:03:37.539Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.524 33.851 1498.4323 19:03:12.36M 2015-10-30T19:03:37.739Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.523 33.851 1498.4305 19:03:12.56M 2015-10-30T19:03:37.939Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.523 33.850 1498.4294 19:03:12.76M 2015-10-30T19:03:38.144Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.522 33.850 1498.4286 19:03:12.95M 2015-10-30T19:03:38.349Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.521 33.849 1498.4270 19:03:13.17M 2015-10-30T19:03:38.549Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.521 33.850 1498.4259 19:03:13.37M 2015-10-30T19:03:38.754Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.521 33.849 1498.4242 19:03:13.57M 2015-10-30T19:03:38.954Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.521 33.850 1498.4235 19:03:13.77M 2015-10-30T19:03:39.161Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.849 1498.4211 19:03:13.97M 2015-10-30T19:03:39.361Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4205 19:03:14.19M 2015-10-30T19:03:39.564Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4189 19:03:14.39M 2015-10-30T19:03:39.784Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4189 19:03:14.59M 2015-10-30T19:03:39.969Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4188 19:03:14.80M 2015-10-30T19:03:40.169Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.851 1498.4185 19:03:15.00M 2015-10-30T19:03:40.379Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4169 19:03:15.20M 2015-10-30T19:03:40.579Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.520 33.850 1498.4170 19:03:15.40M 2015-10-30T19:03:40.779Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4170 19:03:15.60M 2015-10-30T19:03:40.984Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.523 33.853 1498.4215 19:03:15.80M 2015-10-30T19:03:41.189Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4225 19:03:16.02M 2015-10-30T19:03:41.389Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.523 33.853 1498.4215 19:03:16.22M 2015-10-30T19:03:41.594Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.523 33.852 1498.4213 19:03:16.41M 2015-10-30T19:03:41.799Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.852 1498.4210 19:03:16.62M 2015-10-30T19:03:41.999Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.523 33.852 1498.4218 19:03:16.81M 2015-10-30T19:03:42.204Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.523 33.852 1498.4220 19:03:17.03M 2015-10-30T19:03:42.409Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4218 19:03:17.23M 2015-10-30T19:03:42.614Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4205 19:03:17.43M 2015-10-30T19:03:42.814Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4203 19:03:17.63M 2015-10-30T19:03:43.014Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4197 19:03:17.83M 2015-10-30T19:03:43.219Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.520 33.850 1498.4191 19:03:18.05M 2015-10-30T19:03:43.424Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.849 1498.4185 19:03:18.25M 2015-10-30T19:03:43.624Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4182 19:03:18.45M 2015-10-30T19:03:43.824Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4176 19:03:18.64M 2015-10-30T19:03:44.029Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4171 19:03:18.84M 2015-10-30T19:03:44.249Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4171 19:03:19.06M 2015-10-30T19:03:44.434Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.845 1498.4174 19:03:19.28M 2015-10-30T19:03:44.639Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.522 33.851 1498.4249 19:03:19.46M 2015-10-30T19:03:44.844Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.522 33.851 1498.4253 19:03:19.66M 2015-10-30T19:03:45.044Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.523 33.852 1498.4259 19:03:19.86M 2015-10-30T19:03:45.249Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.523 33.853 1498.4266 19:03:20.08M 2015-10-30T19:03:45.449Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.525 33.854 1498.4280 19:03:20.28M 2015-10-30T19:03:45.654Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.868 1498.4445 19:03:20.48M 2015-10-30T19:03:45.859Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.541 33.870 1498.4464 19:03:20.67M 2015-10-30T19:03:46.059Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.543 33.872 1498.4474 19:03:20.87M 2015-10-30T19:03:46.264Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.544 33.873 1498.4486 19:03:21.09M 2015-10-30T19:03:46.464Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.545 33.875 1498.4492 19:03:21.29M 2015-10-30T19:03:46.669Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.546 33.875 1498.4497 19:03:21.49M 2015-10-30T19:03:46.874Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.546 33.876 1498.4500 19:03:21.69M 2015-10-30T19:03:47.079Z|I-OCEAN7-304-XXXX| 29.12 12.736 39.546 33.876 1498.4495 19:03:21.89M 2015-10-30T19:03:47.279Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.546 33.876 1498.4485 19:03:22.11M 2015-10-30T19:03:47.479Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.545 33.875 1498.4469 19:03:22.31M 2015-10-30T19:03:47.684Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.545 33.875 1498.4458 19:03:22.51M 2015-10-30T19:03:47.889Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.544 33.875 1498.4457 19:03:22.71M 2015-10-30T19:03:48.106Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.538 33.869 1498.4384 19:03:22.90M 2015-10-30T19:03:48.294Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.539 33.870 1498.4392 19:03:23.12M 2015-10-30T19:03:48.499Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.539 33.870 1498.4387 19:03:23.32M 2015-10-30T19:03:48.719Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.539 33.869 1498.4376 19:03:23.52M 2015-10-30T19:03:48.906Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.543 33.873 1498.4417 19:03:23.74M 2015-10-30T19:03:49.109Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4395 19:03:23.92M 2015-10-30T19:03:49.309Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.540 33.871 1498.4377 19:03:24.14M 2015-10-30T19:03:49.514Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.540 33.871 1498.4376 19:03:24.34M 2015-10-30T19:03:49.721Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4373 19:03:24.54M 2015-10-30T19:03:49.914Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4364 19:03:24.73M 2015-10-30T19:03:50.124Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4365 19:03:24.93M 2015-10-30T19:03:50.324Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.553 33.883 1498.4502 19:03:25.15M 2015-10-30T19:03:50.529Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.555 33.885 1498.4518 19:03:25.35M 2015-10-30T19:03:50.729Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.554 33.884 1498.4528 19:03:25.55M 2015-10-30T19:03:50.934Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.554 33.883 1498.4521 19:03:25.75M 2015-10-30T19:03:51.134Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.553 33.882 1498.4526 19:03:25.95M 2015-10-30T19:03:51.339Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.881 1498.4528 19:03:26.17M 2015-10-30T19:03:51.544Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.880 1498.4529 19:03:26.36M 2015-10-30T19:03:51.744Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.547 33.876 1498.4486 19:03:26.57M 2015-10-30T19:03:51.949Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.547 33.875 1498.4489 19:03:26.76M 2015-10-30T19:03:52.154Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.546 33.874 1498.4489 19:03:26.96M 2015-10-30T19:03:52.354Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.876 1498.4514 19:03:27.18M 2015-10-30T19:03:52.559Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.875 1498.4519 19:03:27.38M 2015-10-30T19:03:52.761Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.548 33.875 1498.4525 19:03:27.58M 2015-10-30T19:03:52.965Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.555 33.882 1498.4606 19:03:27.78M 2015-10-30T19:03:53.185Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.556 33.882 1498.4623 19:03:28.00M 2015-10-30T19:03:53.369Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.568 33.895 1498.4772 19:03:28.22M 2015-10-30T19:03:53.574Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.569 33.896 1498.4780 19:03:28.40M 2015-10-30T19:03:53.774Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.570 33.897 1498.4783 19:03:28.59M 2015-10-30T19:03:53.979Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.571 33.898 1498.4783 19:03:28.79M 2015-10-30T19:03:54.184Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.572 33.900 1498.4785 19:03:29.01M 2015-10-30T19:03:54.384Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.571 33.900 1498.4761 19:03:29.21M 2015-10-30T19:03:54.589Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.571 33.900 1498.4757 19:03:29.41M 2015-10-30T19:03:54.794Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.570 33.899 1498.4746 19:03:29.61M 2015-10-30T19:03:54.994Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.569 33.898 1498.4734 19:03:29.81M 2015-10-30T19:03:55.200Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.569 33.899 1498.4722 19:03:30.03M 2015-10-30T19:03:55.400Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.569 33.898 1498.4717 19:03:30.23M 2015-10-30T19:03:55.604Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.568 33.898 1498.4696 19:03:30.42M 2015-10-30T19:03:55.804Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.567 33.897 1498.4694 19:03:30.63M 2015-10-30T19:03:56.009Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.568 33.898 1498.4706 19:03:30.82M 2015-10-30T19:03:56.209Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.568 33.898 1498.4711 19:03:31.04M 2015-10-30T19:03:56.437Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.569 33.898 1498.4722 19:03:31.24M 2015-10-30T19:03:56.619Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.569 33.898 1498.4720 19:03:31.44M 2015-10-30T19:03:56.819Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.569 33.899 1498.4730 19:03:31.64M 2015-10-30T19:03:57.024Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.570 33.899 1498.4745 19:03:31.84M 2015-10-30T19:03:57.230Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.571 33.900 1498.4752 19:03:32.06M 2015-10-30T19:03:57.430Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.572 33.901 1498.4767 19:03:32.26M 2015-10-30T19:03:57.650Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.572 33.901 1498.4779 19:03:32.45M 2015-10-30T19:03:57.835Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.574 33.902 1498.4792 19:03:32.67M 2015-10-30T19:03:58.034Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.575 33.903 1498.4845 19:03:32.85M 2015-10-30T19:03:58.240Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.576 33.903 1498.4861 19:03:33.07M 2015-10-30T19:03:58.445Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.572 33.899 1498.4810 19:03:33.27M 2015-10-30T19:03:58.645Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.570 33.898 1498.4795 19:03:33.47M 2015-10-30T19:03:58.850Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.569 33.897 1498.4771 19:03:33.67M 2015-10-30T19:03:59.055Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.567 33.896 1498.4746 19:03:33.86M 2015-10-30T19:03:59.260Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.566 33.894 1498.4730 19:03:34.09M 2015-10-30T19:03:59.460Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.565 33.893 1498.4714 19:03:34.29M 2015-10-30T19:03:59.665Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.564 33.893 1498.4702 19:03:34.48M 2015-10-30T19:03:59.865Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.563 33.892 1498.4679 19:03:34.69M