2015-10-30T19:02:00.080Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.550 33.882 1498.4484 19:01:34.89M 2015-10-30T19:02:00.285Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.552 33.883 1498.4486 19:01:35.11M 2015-10-30T19:02:00.485Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.546 33.878 1498.4430 19:01:35.31M 2015-10-30T19:02:00.689Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.546 33.877 1498.4437 19:01:35.50M 2015-10-30T19:02:00.894Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.539 33.870 1498.4358 19:01:35.70M 2015-10-30T19:02:01.094Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.538 33.870 1498.4352 19:01:35.90M 2015-10-30T19:02:01.300Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4346 19:01:36.12M 2015-10-30T19:02:01.515Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.537 33.869 1498.4336 19:01:36.32M 2015-10-30T19:02:01.705Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4347 19:01:36.54M 2015-10-30T19:02:01.910Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.538 33.869 1498.4352 19:01:36.72M 2015-10-30T19:02:02.110Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.869 1498.4357 19:01:36.92M 2015-10-30T19:02:02.315Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.869 1498.4357 19:01:37.14M 2015-10-30T19:02:02.515Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.539 33.870 1498.4366 19:01:37.34M 2015-10-30T19:02:02.720Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.539 33.870 1498.4377 19:01:37.53M 2015-10-30T19:02:02.920Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.540 33.870 1498.4388 19:01:37.74M 2015-10-30T19:02:03.125Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.538 33.868 1498.4375 19:01:37.93M 2015-10-30T19:02:03.330Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.867 1498.4380 19:01:38.15M 2015-10-30T19:02:03.535Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.537 33.867 1498.4379 19:01:38.35M 2015-10-30T19:02:03.735Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.866 1498.4380 19:01:38.55M 2015-10-30T19:02:03.940Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.866 1498.4377 19:01:38.75M 2015-10-30T19:02:04.140Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.865 1498.4376 19:01:38.95M 2015-10-30T19:02:04.345Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4341 19:01:39.17M 2015-10-30T19:02:04.545Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4337 19:01:39.37M 2015-10-30T19:02:04.750Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.531 33.860 1498.4338 19:01:39.57M 2015-10-30T19:02:04.950Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4337 19:01:39.76M 2015-10-30T19:02:05.155Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.867 1498.4417 19:01:39.96M 2015-10-30T19:02:05.355Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.868 1498.4434 19:01:40.18M 2015-10-30T19:02:05.560Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.539 33.868 1498.4430 19:01:40.38M 2015-10-30T19:02:05.765Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4425 19:01:40.58M 2015-10-30T19:02:05.985Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.868 1498.4418 19:01:40.78M 2015-10-30T19:02:06.170Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.540 33.869 1498.4404 19:01:41.01M 2015-10-30T19:02:06.375Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4398 19:01:41.20M 2015-10-30T19:02:06.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4391 19:01:41.39M 2015-10-30T19:02:06.780Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4379 19:01:41.59M 2015-10-30T19:02:06.980Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.869 1498.4375 19:01:41.79M 2015-10-30T19:02:07.185Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.538 33.869 1498.4366 19:01:42.01M 2015-10-30T19:02:07.390Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.538 33.868 1498.4359 19:01:42.21M 2015-10-30T19:02:07.590Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.538 33.869 1498.4349 19:01:42.41M 2015-10-30T19:02:07.795Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.537 33.869 1498.4344 19:01:42.61M 2015-10-30T19:02:08.000Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.538 33.869 1498.4354 19:01:42.81M 2015-10-30T19:02:08.200Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.538 33.870 1498.4355 19:01:43.03M 2015-10-30T19:02:08.405Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.539 33.870 1498.4355 19:01:43.22M 2015-10-30T19:02:08.610Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.538 33.869 1498.4346 19:01:43.42M 2015-10-30T19:02:08.810Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.871 1498.4375 19:01:43.62M 2015-10-30T19:02:09.010Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4385 19:01:43.82M 2015-10-30T19:02:09.215Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4391 19:01:44.04M 2015-10-30T19:02:09.420Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.873 1498.4395 19:01:44.24M 2015-10-30T19:02:09.625Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.872 1498.4393 19:01:44.44M 2015-10-30T19:02:09.825Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.541 33.872 1498.4398 19:01:44.64M 2015-10-30T19:02:10.025Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4396 19:01:44.84M 2015-10-30T19:02:10.230Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.542 33.873 1498.4410 19:01:45.06M 2015-10-30T19:02:10.450Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4404 19:01:45.25M 2015-10-30T19:02:10.635Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4409 19:01:45.47M 2015-10-30T19:02:10.840Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.542 33.872 1498.4417 19:01:45.65M 2015-10-30T19:02:11.040Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.872 1498.4409 19:01:45.85M 2015-10-30T19:02:11.245Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.541 33.872 1498.4404 19:01:46.07M 2015-10-30T19:02:11.450Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4395 19:01:46.27M 2015-10-30T19:02:11.650Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.871 1498.4392 19:01:46.47M 2015-10-30T19:02:11.855Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.541 33.872 1498.4392 19:01:46.67M 2015-10-30T19:02:12.060Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.539 33.870 1498.4370 19:01:46.87M 2015-10-30T19:02:12.260Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.869 1498.4365 19:01:47.09M 2015-10-30T19:02:12.460Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.537 33.868 1498.4358 19:01:47.29M 2015-10-30T19:02:12.670Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.537 33.868 1498.4351 19:01:47.48M 2015-10-30T19:02:12.870Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4344 19:01:47.68M 2015-10-30T19:02:13.075Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.867 1498.4337 19:01:47.88M 2015-10-30T19:02:13.275Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4330 19:01:48.10M 2015-10-30T19:02:13.481Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4318 19:01:48.30M 2015-10-30T19:02:13.685Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.535 33.866 1498.4308 19:01:48.50M 2015-10-30T19:02:13.885Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.534 33.866 1498.4307 19:01:48.70M 2015-10-30T19:02:14.090Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.534 33.866 1498.4301 19:01:48.90M 2015-10-30T19:02:14.290Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.534 33.866 1498.4304 19:01:49.12M 2015-10-30T19:02:14.495Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.866 1498.4314 19:01:49.32M 2015-10-30T19:02:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4320 19:01:49.51M 2015-10-30T19:02:14.915Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.866 1498.4326 19:01:49.71M 2015-10-30T19:02:15.105Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4325 19:01:49.93M 2015-10-30T19:02:15.305Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4259 19:01:50.13M 2015-10-30T19:02:15.510Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4258 19:01:50.33M 2015-10-30T19:02:15.710Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.529 33.860 1498.4258 19:01:50.53M 2015-10-30T19:02:15.915Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.528 33.860 1498.4243 19:01:50.73M 2015-10-30T19:02:16.120Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.528 33.860 1498.4236 19:01:50.93M 2015-10-30T19:02:16.325Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.528 33.860 1498.4226 19:01:51.15M 2015-10-30T19:02:16.522Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.528 33.860 1498.4226 19:01:51.35M 2015-10-30T19:02:16.730Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.859 1498.4219 19:01:51.54M 2015-10-30T19:02:16.930Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.528 33.860 1498.4232 19:01:51.74M 2015-10-30T19:02:17.135Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.529 33.862 1498.4231 19:01:51.94M 2015-10-30T19:02:17.340Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.530 33.862 1498.4230 19:01:52.16M 2015-10-30T19:02:17.540Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.540 33.872 1498.4342 19:01:52.36M 2015-10-30T19:02:17.758Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.540 33.873 1498.4335 19:01:52.56M 2015-10-30T19:02:17.945Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.540 33.873 1498.4324 19:01:52.76M 2015-10-30T19:02:18.150Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.541 33.874 1498.4335 19:01:52.96M 2015-10-30T19:02:18.350Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.541 33.874 1498.4348 19:01:53.18M 2015-10-30T19:02:18.555Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.541 33.874 1498.4352 19:01:53.38M 2015-10-30T19:02:18.755Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.874 1498.4354 19:01:53.57M 2015-10-30T19:02:18.961Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.873 1498.4362 19:01:53.77M 2015-10-30T19:02:19.165Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.873 1498.4355 19:01:53.97M 2015-10-30T19:02:19.380Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4358 19:01:54.19M 2015-10-30T19:02:19.570Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.540 33.872 1498.4357 19:01:54.40M 2015-10-30T19:02:19.775Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.540 33.872 1498.4362 19:01:54.59M 2015-10-30T19:02:19.975Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.540 33.872 1498.4364 19:01:54.79M 2015-10-30T19:02:20.180Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.866 1498.4298 19:01:55.01M 2015-10-30T19:02:20.385Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.868 1498.4329 19:01:55.21M 2015-10-30T19:02:20.585Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.537 33.868 1498.4336 19:01:55.41M 2015-10-30T19:02:20.785Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4331 19:01:55.61M 2015-10-30T19:02:20.990Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4335 19:01:55.80M 2015-10-30T19:02:21.195Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.539 33.870 1498.4369 19:01:56.02M 2015-10-30T19:02:21.400Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4331 19:01:56.22M 2015-10-30T19:02:21.600Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4326 19:01:56.42M 2015-10-30T19:02:21.805Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4329 19:01:56.62M 2015-10-30T19:02:22.005Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.866 1498.4326 19:01:56.82M 2015-10-30T19:02:22.211Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.535 33.866 1498.4320 19:01:57.03M 2015-10-30T19:02:22.411Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.543 33.874 1498.4412 19:01:57.24M 2015-10-30T19:02:22.615Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.544 33.875 1498.4423 19:01:57.43M 2015-10-30T19:02:22.820Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.544 33.875 1498.4432 19:01:57.63M 2015-10-30T19:02:23.020Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.536 33.867 1498.4331 19:01:57.83M 2015-10-30T19:02:23.226Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.534 33.866 1498.4319 19:01:58.05M 2015-10-30T19:02:23.426Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.536 33.867 1498.4340 19:01:58.25M 2015-10-30T19:02:23.631Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4362 19:01:58.45M 2015-10-30T19:02:23.851Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.546 33.877 1498.4478 19:01:58.65M 2015-10-30T19:02:24.036Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.546 33.876 1498.4476 19:01:58.86M 2015-10-30T19:02:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.546 33.876 1498.4469 19:01:59.07M 2015-10-30T19:02:24.441Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.546 33.876 1498.4465 19:01:59.26M 2015-10-30T19:02:24.670Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.546 33.876 1498.4469 19:01:59.46M 2015-10-30T19:02:24.851Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.546 33.876 1498.4474 19:01:59.66M 2015-10-30T19:02:25.051Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.545 33.875 1498.4465 19:01:59.86M 2015-10-30T19:02:25.256Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.545 33.874 1498.4469 19:02:00.08M 2015-10-30T19:02:25.456Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.543 33.873 1498.4451 19:02:00.28M 2015-10-30T19:02:25.661Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.869 1498.4408 19:02:00.48M 2015-10-30T19:02:25.866Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.540 33.869 1498.4397 19:02:00.68M 2015-10-30T19:02:26.066Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4375 19:02:00.88M 2015-10-30T19:02:26.271Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.537 33.867 1498.4351 19:02:01.10M 2015-10-30T19:02:26.471Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4336 19:02:01.30M 2015-10-30T19:02:26.676Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4314 19:02:01.49M 2015-10-30T19:02:26.881Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4298 19:02:01.69M 2015-10-30T19:02:27.081Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.863 1498.4288 19:02:01.89M 2015-10-30T19:02:27.286Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.863 1498.4287 19:02:02.11M 2015-10-30T19:02:27.486Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.532 33.863 1498.4288 19:02:02.31M 2015-10-30T19:02:27.691Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.533 33.864 1498.4294 19:02:02.51M 2015-10-30T19:02:27.891Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.534 33.865 1498.4307 19:02:02.71M 2015-10-30T19:02:28.096Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.866 1498.4318 19:02:02.90M 2015-10-30T19:02:28.316Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4307 19:02:03.12M 2015-10-30T19:02:28.506Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.540 33.871 1498.4358 19:02:03.34M 2015-10-30T19:02:28.706Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4373 19:02:03.52M 2015-10-30T19:02:28.911Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.542 33.873 1498.4384 19:02:03.72M 2015-10-30T19:02:29.111Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.543 33.874 1498.4397 19:02:03.92M 2015-10-30T19:02:29.316Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.544 33.874 1498.4412 19:02:04.14M 2015-10-30T19:02:29.519Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.544 33.875 1498.4417 19:02:04.34M 2015-10-30T19:02:29.721Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.544 33.875 1498.4426 19:02:04.54M 2015-10-30T19:02:29.926Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4349 19:02:04.74M 2015-10-30T19:02:30.126Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.866 1498.4337 19:02:04.94M 2015-10-30T19:02:30.331Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.534 33.865 1498.4319 19:02:05.15M 2015-10-30T19:02:30.536Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.863 1498.4302 19:02:05.35M 2015-10-30T19:02:30.736Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.863 1498.4297 19:02:05.55M 2015-10-30T19:02:30.936Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.533 33.864 1498.4305 19:02:05.75M 2015-10-30T19:02:31.146Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.534 33.865 1498.4318 19:02:05.95M 2015-10-30T19:02:31.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.865 1498.4333 19:02:06.17M 2015-10-30T19:02:31.551Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.536 33.866 1498.4352 19:02:06.37M 2015-10-30T19:02:31.751Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.537 33.867 1498.4368 19:02:06.57M 2015-10-30T19:02:31.956Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.537 33.867 1498.4373 19:02:06.76M 2015-10-30T19:02:32.156Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.538 33.868 1498.4377 19:02:06.97M 2015-10-30T19:02:32.361Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.538 33.868 1498.4374 19:02:07.18M 2015-10-30T19:02:32.561Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.868 1498.4362 19:02:07.38M 2015-10-30T19:02:32.786Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.868 1498.4355 19:02:07.58M 2015-10-30T19:02:32.971Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.867 1498.4355 19:02:07.80M 2015-10-30T19:02:33.171Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.536 33.867 1498.4347 19:02:08.00M 2015-10-30T19:02:33.376Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4346 19:02:08.20M 2015-10-30T19:02:33.581Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4340 19:02:08.40M 2015-10-30T19:02:33.798Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.537 33.867 1498.4354 19:02:08.60M 2015-10-30T19:02:33.986Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.867 1498.4364 19:02:08.79M 2015-10-30T19:02:34.186Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4358 19:02:09.02M 2015-10-30T19:02:34.391Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4354 19:02:09.22M 2015-10-30T19:02:34.591Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.867 1498.4347 19:02:09.41M 2015-10-30T19:02:34.796Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4343 19:02:09.61M 2015-10-30T19:02:35.001Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4338 19:02:09.81M 2015-10-30T19:02:35.201Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4304 19:02:10.03M 2015-10-30T19:02:35.406Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.863 1498.4301 19:02:10.23M 2015-10-30T19:02:35.611Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4304 19:02:10.43M 2015-10-30T19:02:35.838Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4304 19:02:10.63M 2015-10-30T19:02:36.016Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.533 33.863 1498.4301 19:02:10.83M 2015-10-30T19:02:36.221Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.533 33.864 1498.4303 19:02:11.04M 2015-10-30T19:02:36.421Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4303 19:02:11.25M 2015-10-30T19:02:36.621Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.866 1498.4307 19:02:11.44M 2015-10-30T19:02:36.826Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4303 19:02:11.64M 2015-10-30T19:02:37.031Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.865 1498.4293 19:02:11.84M 2015-10-30T19:02:37.251Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.866 1498.4296 19:02:12.06M 2015-10-30T19:02:37.436Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.535 33.867 1498.4304 19:02:12.28M 2015-10-30T19:02:37.641Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.532 33.863 1498.4269 19:02:12.46M 2015-10-30T19:02:37.846Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.532 33.863 1498.4279 19:02:12.66M 2015-10-30T19:02:38.046Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.531 33.863 1498.4276 19:02:12.86M 2015-10-30T19:02:38.246Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.531 33.863 1498.4272 19:02:13.08M 2015-10-30T19:02:38.451Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.531 33.863 1498.4269 19:02:13.27M 2015-10-30T19:02:38.656Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.530 33.862 1498.4264 19:02:13.47M 2015-10-30T19:02:38.856Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4294 19:02:13.67M 2015-10-30T19:02:39.061Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4302 19:02:13.87M 2015-10-30T19:02:39.266Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4302 19:02:14.09M 2015-10-30T19:02:39.466Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.868 1498.4370 19:02:14.29M 2015-10-30T19:02:39.671Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.538 33.868 1498.4379 19:02:14.49M 2015-10-30T19:02:39.871Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.865 1498.4333 19:02:14.69M 2015-10-30T19:02:40.076Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4330 19:02:14.89M 2015-10-30T19:02:40.281Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.533 33.864 1498.4316 19:02:15.11M 2015-10-30T19:02:40.481Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4324 19:02:15.30M 2015-10-30T19:02:40.686Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4319 19:02:15.50M 2015-10-30T19:02:40.891Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4323 19:02:15.70M 2015-10-30T19:02:41.091Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.862 1498.4326 19:02:15.90M 2015-10-30T19:02:41.291Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4326 19:02:16.12M 2015-10-30T19:02:41.496Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4330 19:02:16.32M 2015-10-30T19:02:41.716Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4347 19:02:16.52M 2015-10-30T19:02:41.901Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.534 33.863 1498.4357 19:02:16.73M 2015-10-30T19:02:42.106Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4363 19:02:16.92M 2015-10-30T19:02:42.311Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4297 19:02:17.14M 2015-10-30T19:02:42.522Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.858 1498.4293 19:02:17.34M 2015-10-30T19:02:42.716Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.860 1498.4304 19:02:17.53M 2015-10-30T19:02:42.916Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.863 1498.4329 19:02:17.73M 2015-10-30T19:02:43.121Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.863 1498.4331 19:02:17.93M 2015-10-30T19:02:43.327Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4340 19:02:18.15M 2015-10-30T19:02:43.538Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.859 1498.4290 19:02:18.35M 2015-10-30T19:02:43.726Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4341 19:02:18.55M 2015-10-30T19:02:43.936Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4346 19:02:18.74M 2015-10-30T19:02:44.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4364 19:02:18.95M 2015-10-30T19:02:44.341Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4369 19:02:19.16M 2015-10-30T19:02:44.541Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4379 19:02:19.36M 2015-10-30T19:02:44.746Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4386 19:02:19.56M 2015-10-30T19:02:44.951Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.537 33.866 1498.4391 19:02:19.76M 2015-10-30T19:02:45.151Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.538 33.867 1498.4406 19:02:19.96M 2015-10-30T19:02:45.361Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.529 33.859 1498.4304 19:02:20.18M 2015-10-30T19:02:45.556Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.532 33.861 1498.4342 19:02:20.38M 2015-10-30T19:02:45.761Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4349 19:02:20.58M 2015-10-30T19:02:45.966Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.862 1498.4365 19:02:20.78M 2015-10-30T19:02:46.187Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.541 33.869 1498.4446 19:02:21.00M 2015-10-30T19:02:46.371Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.537 33.866 1498.4408 19:02:21.21M 2015-10-30T19:02:46.572Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.536 33.865 1498.4404 19:02:21.39M 2015-10-30T19:02:46.776Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.536 33.864 1498.4406 19:02:21.59M 2015-10-30T19:02:46.977Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.536 33.864 1498.4417 19:02:21.79M 2015-10-30T19:02:47.181Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.537 33.865 1498.4424 19:02:22.01M 2015-10-30T19:02:47.381Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.537 33.865 1498.4430 19:02:22.21M 2015-10-30T19:02:47.591Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.538 33.866 1498.4430 19:02:22.41M 2015-10-30T19:02:47.792Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.538 33.866 1498.4421 19:02:22.61M 2015-10-30T19:02:47.997Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.538 33.867 1498.4424 19:02:22.81M 2015-10-30T19:02:48.197Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.537 33.866 1498.4406 19:02:23.03M 2015-10-30T19:02:48.402Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.536 33.865 1498.4392 19:02:23.22M 2015-10-30T19:02:48.602Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4327 19:02:23.42M 2015-10-30T19:02:48.807Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4323 19:02:23.62M 2015-10-30T19:02:49.012Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4313 19:02:23.82M 2015-10-30T19:02:49.212Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.535 33.864 1498.4363 19:02:24.04M 2015-10-30T19:02:49.412Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4349 19:02:24.24M 2015-10-30T19:02:49.617Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4340 19:02:24.44M 2015-10-30T19:02:49.822Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.865 1498.4336 19:02:24.64M 2015-10-30T19:02:50.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4323 19:02:24.84M 2015-10-30T19:02:50.227Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.865 1498.4318 19:02:25.06M 2015-10-30T19:02:50.427Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4326 19:02:25.26M 2015-10-30T19:02:50.652Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4326 19:02:25.45M 2015-10-30T19:02:50.837Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4330 19:02:25.67M 2015-10-30T19:02:51.037Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4324 19:02:25.85M 2015-10-30T19:02:51.242Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.536 33.867 1498.4316 19:02:26.07M 2015-10-30T19:02:51.442Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4318 19:02:26.27M 2015-10-30T19:02:51.652Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.868 1498.4323 19:02:26.46M 2015-10-30T19:02:51.852Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4335 19:02:26.67M 2015-10-30T19:02:52.057Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4353 19:02:26.87M 2015-10-30T19:02:52.257Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.538 33.868 1498.4365 19:02:27.09M 2015-10-30T19:02:52.457Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.866 1498.4333 19:02:27.28M 2015-10-30T19:02:52.667Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4337 19:02:27.48M 2015-10-30T19:02:52.867Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4340 19:02:27.68M 2015-10-30T19:02:53.072Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4340 19:02:27.88M 2015-10-30T19:02:53.272Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.540 33.868 1498.4459 19:02:28.10M 2015-10-30T19:02:53.477Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.541 33.869 1498.4474 19:02:28.30M 2015-10-30T19:02:53.677Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4475 19:02:28.50M 2015-10-30T19:02:53.882Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4475 19:02:28.70M 2015-10-30T19:02:54.087Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.543 33.871 1498.4482 19:02:28.90M 2015-10-30T19:02:54.292Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.544 33.872 1498.4490 19:02:29.11M 2015-10-30T19:02:54.492Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4479 19:02:29.32M 2015-10-30T19:02:54.697Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.538 33.866 1498.4425 19:02:29.51M 2015-10-30T19:02:54.897Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.860 1498.4342 19:02:29.71M 2015-10-30T19:02:55.117Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.859 1498.4325 19:02:29.91M 2015-10-30T19:02:55.302Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4304 19:02:30.15M 2015-10-30T19:02:55.507Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4294 19:02:30.33M 2015-10-30T19:02:55.707Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4287 19:02:30.53M 2015-10-30T19:02:55.912Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4287 19:02:30.73M 2015-10-30T19:02:56.117Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4286 19:02:30.93M 2015-10-30T19:02:56.322Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.530 33.859 1498.4301 19:02:31.15M 2015-10-30T19:02:56.522Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.530 33.860 1498.4296 19:02:31.34M 2015-10-30T19:02:56.722Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4236 19:02:31.54M 2015-10-30T19:02:56.927Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4230 19:02:31.74M 2015-10-30T19:02:57.132Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.852 1498.4224 19:02:31.94M 2015-10-30T19:02:57.332Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4235 19:02:32.16M 2015-10-30T19:02:57.537Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.852 1498.4235 19:02:32.36M 2015-10-30T19:02:57.737Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4215 19:02:32.56M 2015-10-30T19:02:57.942Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4198 19:02:32.75M 2015-10-30T19:02:58.147Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4191 19:02:32.95M 2015-10-30T19:02:58.347Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.850 1498.4205 19:02:33.18M 2015-10-30T19:02:58.552Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4214 19:02:33.37M 2015-10-30T19:02:58.752Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4218 19:02:33.57M 2015-10-30T19:02:58.957Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4219 19:02:33.77M 2015-10-30T19:02:59.162Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.523 33.853 1498.4226 19:02:33.97M 2015-10-30T19:02:59.362Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4235 19:02:34.19M 2015-10-30T19:02:59.587Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4237 19:02:34.39M 2015-10-30T19:02:59.772Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:02:34.61M 2015-10-30T19:02:59.972Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4264 19:02:34.79M