2015-10-30T19:01:00.187Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4154 19:00:35.01M 2015-10-30T19:01:00.387Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.523 33.855 1498.4163 19:00:35.21M 2015-10-30T19:01:00.592Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.856 1498.4169 19:00:35.41M 2015-10-30T19:01:00.797Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.523 33.856 1498.4153 19:00:35.61M 2015-10-30T19:01:00.997Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.527 33.860 1498.4200 19:00:35.81M 2015-10-30T19:01:01.202Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.527 33.859 1498.4203 19:00:36.03M 2015-10-30T19:01:01.402Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.519 33.851 1498.4120 19:00:36.23M 2015-10-30T19:01:01.607Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4122 19:00:36.42M 2015-10-30T19:01:01.807Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.516 33.847 1498.4119 19:00:36.62M 2015-10-30T19:01:02.012Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.514 33.845 1498.4109 19:00:36.82M 2015-10-30T19:01:02.225Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.513 33.844 1498.4100 19:00:37.04M 2015-10-30T19:01:02.417Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.514 33.845 1498.4125 19:00:37.24M 2015-10-30T19:01:02.622Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4131 19:00:37.44M 2015-10-30T19:01:02.827Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4142 19:00:37.64M 2015-10-30T19:01:03.027Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4154 19:00:37.84M 2015-10-30T19:01:03.232Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.516 33.846 1498.4167 19:00:38.05M 2015-10-30T19:01:03.453Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4187 19:00:38.25M 2015-10-30T19:01:03.637Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.848 1498.4200 19:00:38.47M 2015-10-30T19:01:03.837Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4219 19:00:38.65M 2015-10-30T19:01:04.042Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4232 19:00:38.85M 2015-10-30T19:01:04.272Z|I-OCEAN7-304-XXXX| 29.05 12.739 39.519 33.848 1498.4242 19:00:39.07M 2015-10-30T19:01:04.467Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4242 19:00:39.27M 2015-10-30T19:01:04.652Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4236 19:00:39.47M 2015-10-30T19:01:04.857Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.519 33.848 1498.4226 19:00:39.66M 2015-10-30T19:01:05.057Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4220 19:00:39.86M 2015-10-30T19:01:05.257Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.518 33.847 1498.4209 19:00:40.08M 2015-10-30T19:01:05.467Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.517 33.847 1498.4197 19:00:40.28M 2015-10-30T19:01:05.667Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.521 33.850 1498.4235 19:00:40.48M 2015-10-30T19:01:05.872Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.521 33.850 1498.4226 19:00:40.68M 2015-10-30T19:01:06.073Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4227 19:00:40.88M 2015-10-30T19:01:06.277Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.521 33.851 1498.4219 19:00:41.10M 2015-10-30T19:01:06.477Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.522 33.851 1498.4219 19:00:41.30M 2015-10-30T19:01:06.682Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.521 33.851 1498.4215 19:00:41.50M 2015-10-30T19:01:06.887Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4219 19:00:41.70M 2015-10-30T19:01:07.087Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4213 19:00:41.90M 2015-10-30T19:01:07.292Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.853 1498.4209 19:00:42.11M 2015-10-30T19:01:07.492Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.852 1498.4198 19:00:42.31M 2015-10-30T19:01:07.697Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4188 19:00:42.51M 2015-10-30T19:01:07.917Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4181 19:00:42.71M 2015-10-30T19:01:08.102Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4172 19:00:42.93M 2015-10-30T19:01:08.307Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4163 19:00:43.13M 2015-10-30T19:01:08.512Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4164 19:00:43.33M 2015-10-30T19:01:08.712Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4171 19:00:43.53M 2015-10-30T19:01:08.920Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4188 19:00:43.73M 2015-10-30T19:01:09.117Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4192 19:00:43.92M 2015-10-30T19:01:09.322Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4204 19:00:44.14M 2015-10-30T19:01:09.527Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.531 33.861 1498.4314 19:00:44.34M 2015-10-30T19:01:09.732Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4332 19:00:44.54M 2015-10-30T19:01:09.932Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4314 19:00:44.74M 2015-10-30T19:01:10.132Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.859 1498.4305 19:00:44.94M 2015-10-30T19:01:10.337Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4293 19:00:45.16M 2015-10-30T19:01:10.542Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.857 1498.4283 19:00:45.36M 2015-10-30T19:01:10.742Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.856 1498.4275 19:00:45.56M 2015-10-30T19:01:10.947Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.855 1498.4270 19:00:45.76M 2015-10-30T19:01:11.152Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4269 19:00:45.95M 2015-10-30T19:01:11.353Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.525 33.854 1498.4277 19:00:46.18M 2015-10-30T19:01:11.557Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.526 33.855 1498.4286 19:00:46.37M 2015-10-30T19:01:11.757Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.856 1498.4286 19:00:46.57M 2015-10-30T19:01:11.962Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.857 1498.4277 19:00:46.77M 2015-10-30T19:01:12.167Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4269 19:00:46.97M 2015-10-30T19:01:12.382Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.858 1498.4271 19:00:47.19M 2015-10-30T19:01:12.572Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.858 1498.4275 19:00:47.40M 2015-10-30T19:01:12.778Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4286 19:00:47.59M 2015-10-30T19:01:12.978Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4290 19:00:47.79M 2015-10-30T19:01:13.178Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4283 19:00:48.00M 2015-10-30T19:01:13.383Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4298 19:00:48.20M 2015-10-30T19:01:13.588Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4313 19:00:48.40M 2015-10-30T19:01:13.788Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.861 1498.4327 19:00:48.60M 2015-10-30T19:01:13.993Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4329 19:00:48.80M 2015-10-30T19:01:14.197Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4340 19:00:49.02M 2015-10-30T19:01:14.403Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4330 19:00:49.22M 2015-10-30T19:01:14.603Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4320 19:00:49.42M 2015-10-30T19:01:14.803Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.533 33.863 1498.4314 19:00:49.62M 2015-10-30T19:01:15.008Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4323 19:00:49.82M 2015-10-30T19:01:15.208Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4320 19:00:50.03M 2015-10-30T19:01:15.413Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4329 19:00:50.23M 2015-10-30T19:01:15.613Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.534 33.864 1498.4338 19:00:50.43M 2015-10-30T19:01:15.818Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.535 33.865 1498.4351 19:00:50.63M 2015-10-30T19:01:16.023Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.536 33.866 1498.4360 19:00:50.83M 2015-10-30T19:01:16.228Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.536 33.867 1498.4371 19:00:51.05M 2015-10-30T19:01:16.428Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.537 33.868 1498.4379 19:00:51.25M 2015-10-30T19:01:16.633Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.536 33.866 1498.4365 19:00:51.45M 2015-10-30T19:01:16.853Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.867 1498.4380 19:00:51.65M 2015-10-30T19:01:17.038Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.867 1498.4388 19:00:51.86M 2015-10-30T19:01:17.238Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.538 33.867 1498.4393 19:00:52.06M 2015-10-30T19:01:17.443Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.537 33.867 1498.4391 19:00:52.26M 2015-10-30T19:01:17.648Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.537 33.866 1498.4387 19:00:52.46M 2015-10-30T19:01:17.848Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.536 33.866 1498.4375 19:00:52.66M 2015-10-30T19:01:18.053Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4365 19:00:52.86M 2015-10-30T19:01:18.258Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.544 33.873 1498.4459 19:00:53.08M 2015-10-30T19:01:18.458Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.543 33.873 1498.4449 19:00:53.28M 2015-10-30T19:01:18.663Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.543 33.873 1498.4437 19:00:53.47M 2015-10-30T19:01:18.868Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4353 19:00:53.68M 2015-10-30T19:01:19.068Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.871 1498.4396 19:00:53.88M 2015-10-30T19:01:19.268Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4393 19:00:54.09M 2015-10-30T19:01:19.473Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4392 19:00:54.29M 2015-10-30T19:01:19.678Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.873 1498.4402 19:00:54.49M 2015-10-30T19:01:19.878Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.543 33.874 1498.4404 19:00:54.69M 2015-10-30T19:01:20.083Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.543 33.875 1498.4410 19:00:54.89M 2015-10-30T19:01:20.283Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.544 33.875 1498.4409 19:00:55.11M 2015-10-30T19:01:20.488Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.544 33.875 1498.4424 19:00:55.31M 2015-10-30T19:01:20.693Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.544 33.874 1498.4423 19:00:55.51M 2015-10-30T19:01:20.893Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4316 19:00:55.70M 2015-10-30T19:01:21.098Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.864 1498.4312 19:00:55.90M 2015-10-30T19:01:21.318Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4310 19:00:56.12M 2015-10-30T19:01:21.503Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4299 19:00:56.34M 2015-10-30T19:01:21.713Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4287 19:00:56.52M 2015-10-30T19:01:21.908Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.860 1498.4279 19:00:56.72M 2015-10-30T19:01:22.113Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.858 1498.4274 19:00:56.92M 2015-10-30T19:01:22.318Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.858 1498.4269 19:00:57.14M 2015-10-30T19:01:22.518Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.859 1498.4271 19:00:57.34M 2015-10-30T19:01:22.723Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4275 19:00:57.54M 2015-10-30T19:01:22.923Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.859 1498.4270 19:00:57.73M 2015-10-30T19:01:23.128Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4281 19:00:57.93M 2015-10-30T19:01:23.328Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4283 19:00:58.15M 2015-10-30T19:01:23.533Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.858 1498.4277 19:00:58.35M 2015-10-30T19:01:23.738Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4268 19:00:58.55M 2015-10-30T19:01:23.943Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4261 19:00:58.75M 2015-10-30T19:01:24.143Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.857 1498.4253 19:00:58.95M 2015-10-30T19:01:24.348Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4257 19:00:59.17M 2015-10-30T19:01:24.548Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.526 33.857 1498.4253 19:00:59.37M 2015-10-30T19:01:24.753Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4260 19:00:59.57M 2015-10-30T19:01:24.953Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4257 19:00:59.77M 2015-10-30T19:01:25.158Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4259 19:00:59.96M 2015-10-30T19:01:25.358Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4258 19:01:00.18M 2015-10-30T19:01:25.563Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4248 19:01:00.38M 2015-10-30T19:01:25.783Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4250 19:01:00.58M 2015-10-30T19:01:25.968Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.853 1498.4244 19:01:00.80M 2015-10-30T19:01:26.173Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4241 19:01:01.00M 2015-10-30T19:01:26.373Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4294 19:01:01.20M 2015-10-30T19:01:26.583Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.529 33.858 1498.4298 19:01:01.39M 2015-10-30T19:01:26.783Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.860 1498.4314 19:01:01.60M 2015-10-30T19:01:26.983Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4319 19:01:01.79M 2015-10-30T19:01:27.188Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4325 19:01:02.01M 2015-10-30T19:01:27.393Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4341 19:01:02.21M 2015-10-30T19:01:27.593Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4343 19:01:02.41M 2015-10-30T19:01:27.798Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.533 33.863 1498.4346 19:01:02.61M 2015-10-30T19:01:27.998Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.533 33.863 1498.4331 19:01:02.81M 2015-10-30T19:01:28.203Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.532 33.863 1498.4321 19:01:03.03M 2015-10-30T19:01:28.408Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.532 33.863 1498.4318 19:01:03.23M 2015-10-30T19:01:28.608Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.532 33.862 1498.4320 19:01:03.43M 2015-10-30T19:01:28.813Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4314 19:01:03.63M 2015-10-30T19:01:29.018Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4310 19:01:03.83M 2015-10-30T19:01:29.218Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.533 33.863 1498.4321 19:01:04.04M 2015-10-30T19:01:29.423Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.533 33.864 1498.4321 19:01:04.24M 2015-10-30T19:01:29.623Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.865 1498.4323 19:01:04.44M 2015-10-30T19:01:29.828Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.865 1498.4330 19:01:04.64M 2015-10-30T19:01:30.033Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.865 1498.4329 19:01:04.84M 2015-10-30T19:01:30.253Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4335 19:01:05.06M 2015-10-30T19:01:30.438Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4336 19:01:05.27M 2015-10-30T19:01:30.643Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.867 1498.4338 19:01:05.46M 2015-10-30T19:01:30.843Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4344 19:01:05.66M 2015-10-30T19:01:31.043Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4347 19:01:05.85M 2015-10-30T19:01:31.248Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.536 33.866 1498.4352 19:01:06.07M 2015-10-30T19:01:31.453Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4343 19:01:06.27M 2015-10-30T19:01:31.678Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4336 19:01:06.47M 2015-10-30T19:01:31.858Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4342 19:01:06.67M 2015-10-30T19:01:32.063Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4333 19:01:06.87M 2015-10-30T19:01:32.263Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4320 19:01:07.09M 2015-10-30T19:01:32.468Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.864 1498.4323 19:01:07.29M 2015-10-30T19:01:32.673Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4313 19:01:07.49M 2015-10-30T19:01:32.873Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.531 33.861 1498.4304 19:01:07.69M 2015-10-30T19:01:33.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.531 33.861 1498.4313 19:01:07.89M 2015-10-30T19:01:33.279Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.531 33.860 1498.4307 19:01:08.10M 2015-10-30T19:01:33.478Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.860 1498.4304 19:01:08.30M 2015-10-30T19:01:33.683Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4301 19:01:08.50M 2015-10-30T19:01:33.888Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4305 19:01:08.70M 2015-10-30T19:01:34.093Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4315 19:01:08.90M 2015-10-30T19:01:34.293Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4320 19:01:09.12M 2015-10-30T19:01:34.498Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.530 33.859 1498.4324 19:01:09.31M 2015-10-30T19:01:34.718Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4324 19:01:09.52M 2015-10-30T19:01:34.903Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.857 1498.4315 19:01:09.73M 2015-10-30T19:01:35.108Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4268 19:01:09.91M 2015-10-30T19:01:35.308Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.860 1498.4268 19:01:10.13M 2015-10-30T19:01:35.513Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4272 19:01:10.33M 2015-10-30T19:01:35.713Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4279 19:01:10.53M 2015-10-30T19:01:35.918Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4292 19:01:10.73M 2015-10-30T19:01:36.124Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.531 33.861 1498.4277 19:01:10.93M 2015-10-30T19:01:36.324Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.530 33.861 1498.4265 19:01:11.15M 2015-10-30T19:01:36.528Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.862 1498.4257 19:01:11.35M 2015-10-30T19:01:36.733Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.531 33.862 1498.4266 19:01:11.55M 2015-10-30T19:01:36.933Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.531 33.862 1498.4272 19:01:11.75M 2015-10-30T19:01:37.139Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4283 19:01:11.94M 2015-10-30T19:01:37.343Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4285 19:01:12.16M 2015-10-30T19:01:37.543Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4281 19:01:12.36M 2015-10-30T19:01:37.744Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4281 19:01:12.56M 2015-10-30T19:01:37.949Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.534 33.864 1498.4318 19:01:12.76M 2015-10-30T19:01:38.154Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.865 1498.4327 19:01:12.96M 2015-10-30T19:01:38.354Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4331 19:01:13.18M 2015-10-30T19:01:38.559Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.865 1498.4330 19:01:13.38M 2015-10-30T19:01:38.764Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.865 1498.4331 19:01:13.58M 2015-10-30T19:01:38.964Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4287 19:01:13.78M 2015-10-30T19:01:39.188Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4286 19:01:13.97M 2015-10-30T19:01:39.369Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.530 33.861 1498.4279 19:01:14.21M 2015-10-30T19:01:39.574Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.534 33.864 1498.4315 19:01:14.39M 2015-10-30T19:01:39.779Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.534 33.865 1498.4319 19:01:14.59M 2015-10-30T19:01:39.979Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4335 19:01:14.79M 2015-10-30T19:01:40.179Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4338 19:01:15.01M 2015-10-30T19:01:40.384Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.867 1498.4337 19:01:15.21M 2015-10-30T19:01:40.589Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4331 19:01:15.41M 2015-10-30T19:01:40.794Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.532 33.863 1498.4290 19:01:15.61M 2015-10-30T19:01:40.994Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.531 33.862 1498.4285 19:01:15.80M 2015-10-30T19:01:41.199Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.530 33.862 1498.4285 19:01:16.02M 2015-10-30T19:01:41.399Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.530 33.862 1498.4286 19:01:16.22M 2015-10-30T19:01:41.610Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.862 1498.4288 19:01:16.42M 2015-10-30T19:01:41.809Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.862 1498.4292 19:01:16.62M 2015-10-30T19:01:42.009Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4293 19:01:16.82M 2015-10-30T19:01:42.214Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.533 33.864 1498.4319 19:01:17.04M 2015-10-30T19:01:42.414Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4330 19:01:17.24M 2015-10-30T19:01:42.619Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.537 33.868 1498.4368 19:01:17.43M 2015-10-30T19:01:42.824Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.537 33.867 1498.4364 19:01:17.64M 2015-10-30T19:01:43.024Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.537 33.867 1498.4357 19:01:17.84M 2015-10-30T19:01:43.224Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4363 19:01:18.05M 2015-10-30T19:01:43.429Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.537 33.868 1498.4375 19:01:18.25M 2015-10-30T19:01:43.649Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4329 19:01:18.45M 2015-10-30T19:01:43.839Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4327 19:01:18.67M 2015-10-30T19:01:44.044Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4333 19:01:18.85M 2015-10-30T19:01:44.244Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.534 33.864 1498.4342 19:01:19.07M 2015-10-30T19:01:44.444Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4340 19:01:19.27M 2015-10-30T19:01:44.649Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4346 19:01:19.47M 2015-10-30T19:01:44.854Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4335 19:01:19.67M 2015-10-30T19:01:45.059Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4326 19:01:19.86M 2015-10-30T19:01:45.259Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4330 19:01:20.09M 2015-10-30T19:01:45.472Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.537 33.867 1498.4342 19:01:20.28M 2015-10-30T19:01:45.664Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.538 33.868 1498.4352 19:01:20.48M 2015-10-30T19:01:45.869Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.538 33.868 1498.4359 19:01:20.68M 2015-10-30T19:01:46.069Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4364 19:01:20.88M 2015-10-30T19:01:46.274Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.539 33.869 1498.4369 19:01:21.10M 2015-10-30T19:01:46.474Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4376 19:01:21.30M 2015-10-30T19:01:46.680Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.540 33.870 1498.4386 19:01:21.50M 2015-10-30T19:01:46.884Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.539 33.869 1498.4368 19:01:21.69M 2015-10-30T19:01:47.084Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.538 33.868 1498.4358 19:01:21.89M 2015-10-30T19:01:47.289Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4357 19:01:22.11M 2015-10-30T19:01:47.494Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.538 33.868 1498.4370 19:01:22.31M 2015-10-30T19:01:47.694Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.865 1498.4320 19:01:22.51M 2015-10-30T19:01:47.899Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4321 19:01:22.71M 2015-10-30T19:01:48.119Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4343 19:01:22.91M 2015-10-30T19:01:48.304Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.537 33.868 1498.4346 19:01:23.14M 2015-10-30T19:01:48.504Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.538 33.869 1498.4346 19:01:23.33M 2015-10-30T19:01:48.709Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.539 33.869 1498.4358 19:01:23.52M 2015-10-30T19:01:48.914Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.867 1498.4327 19:01:23.72M 2015-10-30T19:01:49.114Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.535 33.866 1498.4314 19:01:23.92M 2015-10-30T19:01:49.324Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.535 33.866 1498.4305 19:01:24.14M 2015-10-30T19:01:49.520Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.539 33.870 1498.4351 19:01:24.34M 2015-10-30T19:01:49.724Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.539 33.870 1498.4363 19:01:24.54M 2015-10-30T19:01:49.929Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4298 19:01:24.74M 2015-10-30T19:01:50.134Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.532 33.864 1498.4279 19:01:24.94M 2015-10-30T19:01:50.334Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.531 33.863 1498.4261 19:01:25.16M 2015-10-30T19:01:50.539Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.530 33.862 1498.4260 19:01:25.36M 2015-10-30T19:01:50.739Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.530 33.861 1498.4260 19:01:25.56M 2015-10-30T19:01:50.944Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.861 1498.4253 19:01:25.75M 2015-10-30T19:01:51.144Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.860 1498.4246 19:01:25.95M 2015-10-30T19:01:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.860 1498.4248 19:01:26.17M 2015-10-30T19:01:51.554Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4257 19:01:26.37M 2015-10-30T19:01:51.754Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.529 33.861 1498.4265 19:01:26.57M 2015-10-30T19:01:51.954Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.530 33.861 1498.4269 19:01:26.77M 2015-10-30T19:01:52.161Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4282 19:01:26.97M 2015-10-30T19:01:52.364Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.531 33.862 1498.4296 19:01:27.19M 2015-10-30T19:01:52.584Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.532 33.863 1498.4312 19:01:27.38M 2015-10-30T19:01:52.769Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4324 19:01:27.60M 2015-10-30T19:01:52.969Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.864 1498.4336 19:01:27.78M 2015-10-30T19:01:53.179Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.535 33.865 1498.4355 19:01:28.00M 2015-10-30T19:01:53.379Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.866 1498.4362 19:01:28.20M 2015-10-30T19:01:53.584Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.867 1498.4376 19:01:28.40M 2015-10-30T19:01:53.784Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.538 33.868 1498.4382 19:01:28.60M 2015-10-30T19:01:53.989Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.539 33.869 1498.4398 19:01:28.80M 2015-10-30T19:01:54.194Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.539 33.869 1498.4397 19:01:29.02M 2015-10-30T19:01:54.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.539 33.869 1498.4396 19:01:29.22M 2015-10-30T19:01:54.599Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.539 33.869 1498.4396 19:01:29.42M 2015-10-30T19:01:54.799Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.870 1498.4398 19:01:29.61M 2015-10-30T19:01:55.004Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.871 1498.4403 19:01:29.81M 2015-10-30T19:01:55.209Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.541 33.872 1498.4403 19:01:30.03M 2015-10-30T19:01:55.409Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.542 33.872 1498.4402 19:01:30.23M 2015-10-30T19:01:55.638Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.542 33.873 1498.4398 19:01:30.43M 2015-10-30T19:01:55.814Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.542 33.873 1498.4397 19:01:30.63M 2015-10-30T19:01:56.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.542 33.873 1498.4392 19:01:30.83M 2015-10-30T19:01:56.219Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.543 33.874 1498.4395 19:01:31.05M 2015-10-30T19:01:56.424Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.543 33.874 1498.4397 19:01:31.25M 2015-10-30T19:01:56.629Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.542 33.873 1498.4390 19:01:31.44M 2015-10-30T19:01:56.829Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.872 1498.4376 19:01:31.64M 2015-10-30T19:01:57.049Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.872 1498.4368 19:01:31.84M 2015-10-30T19:01:57.234Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.541 33.872 1498.4362 19:01:32.08M 2015-10-30T19:01:57.440Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.541 33.872 1498.4359 19:01:32.26M 2015-10-30T19:01:57.671Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.541 33.873 1498.4365 19:01:32.46M 2015-10-30T19:01:57.849Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.541 33.872 1498.4366 19:01:32.66M 2015-10-30T19:01:58.049Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.541 33.872 1498.4360 19:01:32.86M 2015-10-30T19:01:58.255Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4368 19:01:33.08M 2015-10-30T19:01:58.459Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.540 33.871 1498.4362 19:01:33.28M 2015-10-30T19:01:58.659Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.540 33.871 1498.4365 19:01:33.48M 2015-10-30T19:01:58.864Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.546 33.877 1498.4432 19:01:33.67M 2015-10-30T19:01:59.064Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.547 33.878 1498.4434 19:01:33.87M 2015-10-30T19:01:59.270Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.547 33.879 1498.4435 19:01:34.09M 2015-10-30T19:01:59.478Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.549 33.880 1498.4447 19:01:34.29M 2015-10-30T19:01:59.674Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.549 33.880 1498.4459 19:01:34.49M 2015-10-30T19:01:59.874Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.549 33.881 1498.4460 19:01:34.69M