2015-10-30T19:00:00.089Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.486 33.818 1498.3800 18:59:34.89M 2015-10-30T19:00:00.289Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.818 1498.3807 18:59:35.11M 2015-10-30T19:00:00.494Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.487 33.818 1498.3821 18:59:35.31M 2015-10-30T19:00:00.699Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.487 33.818 1498.3833 18:59:35.51M 2015-10-30T19:00:00.914Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.487 33.818 1498.3840 18:59:35.71M 2015-10-30T19:00:01.104Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.486 33.818 1498.3824 18:59:35.92M 2015-10-30T19:00:01.304Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.486 33.818 1498.3829 18:59:36.13M 2015-10-30T19:00:01.509Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.486 33.817 1498.3829 18:59:36.32M 2015-10-30T19:00:01.714Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.486 33.817 1498.3824 18:59:36.52M 2015-10-30T19:00:01.915Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.486 33.818 1498.3823 18:59:36.72M 2015-10-30T19:00:02.120Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.818 1498.3824 18:59:36.92M 2015-10-30T19:00:02.320Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.818 1498.3823 18:59:37.14M 2015-10-30T19:00:02.525Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.817 1498.3822 18:59:37.34M 2015-10-30T19:00:02.729Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.485 33.817 1498.3827 18:59:37.54M 2015-10-30T19:00:02.929Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.485 33.817 1498.3817 18:59:37.74M 2015-10-30T19:00:03.134Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.485 33.817 1498.3813 18:59:37.94M 2015-10-30T19:00:03.339Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.818 1498.3804 18:59:38.15M 2015-10-30T19:00:03.544Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.819 1498.3798 18:59:38.36M 2015-10-30T19:00:03.745Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.819 1498.3800 18:59:38.55M 2015-10-30T19:00:03.950Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.487 33.820 1498.3788 18:59:38.75M 2015-10-30T19:00:04.150Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3790 18:59:38.95M 2015-10-30T19:00:04.354Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3789 18:59:39.17M 2015-10-30T19:00:04.554Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3796 18:59:39.37M 2015-10-30T19:00:04.761Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3805 18:59:39.57M 2015-10-30T19:00:04.960Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.821 1498.3800 18:59:39.77M 2015-10-30T19:00:05.170Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.488 33.821 1498.3794 18:59:39.97M 2015-10-30T19:00:05.385Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3787 18:59:40.19M 2015-10-30T19:00:05.575Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.489 33.822 1498.3793 18:59:40.40M 2015-10-30T19:00:05.775Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.484 33.818 1498.3732 18:59:40.59M 2015-10-30T19:00:05.975Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.484 33.817 1498.3732 18:59:40.78M 2015-10-30T19:00:06.180Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3733 18:59:41.00M 2015-10-30T19:00:06.385Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3741 18:59:41.20M 2015-10-30T19:00:06.585Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3750 18:59:41.40M 2015-10-30T19:00:06.785Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3754 18:59:41.60M 2015-10-30T19:00:06.990Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3756 18:59:41.80M 2015-10-30T19:00:07.195Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3746 18:59:42.02M 2015-10-30T19:00:07.400Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.818 1498.3760 18:59:42.22M 2015-10-30T19:00:07.600Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.819 1498.3770 18:59:42.42M 2015-10-30T19:00:07.805Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.487 33.820 1498.3774 18:59:42.61M 2015-10-30T19:00:08.005Z|I-OCEAN7-304-XXXX| 28.87 12.733 39.488 33.823 1498.3719 18:59:42.81M 2015-10-30T19:00:08.210Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.489 33.825 1498.3737 18:59:43.03M 2015-10-30T19:00:08.415Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.490 33.826 1498.3746 18:59:43.23M 2015-10-30T19:00:08.620Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.487 33.823 1498.3715 18:59:43.43M 2015-10-30T19:00:08.820Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.488 33.823 1498.3719 18:59:43.63M 2015-10-30T19:00:09.020Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.487 33.823 1498.3722 18:59:43.83M 2015-10-30T19:00:09.225Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.487 33.823 1498.3724 18:59:44.05M 2015-10-30T19:00:09.430Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.486 33.822 1498.3718 18:59:44.25M 2015-10-30T19:00:09.630Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.486 33.821 1498.3727 18:59:44.45M 2015-10-30T19:00:09.855Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.486 33.820 1498.3735 18:59:44.64M 2015-10-30T19:00:10.040Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.485 33.818 1498.3783 18:59:44.86M 2015-10-30T19:00:10.240Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.486 33.819 1498.3792 18:59:45.06M 2015-10-30T19:00:10.445Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.487 33.820 1498.3806 18:59:45.26M 2015-10-30T19:00:10.645Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3813 18:59:45.46M 2015-10-30T19:00:10.850Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.489 33.821 1498.3826 18:59:45.66M 2015-10-30T19:00:11.055Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.490 33.822 1498.3842 18:59:45.86M 2015-10-30T19:00:11.255Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.490 33.823 1498.3848 18:59:46.08M 2015-10-30T19:00:11.460Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3853 18:59:46.28M 2015-10-30T19:00:11.660Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.492 33.824 1498.3866 18:59:46.47M 2015-10-30T19:00:11.865Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.493 33.825 1498.3878 18:59:46.67M 2015-10-30T19:00:12.070Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.493 33.825 1498.3894 18:59:46.87M 2015-10-30T19:00:12.270Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.495 33.826 1498.3914 18:59:47.09M 2015-10-30T19:00:12.475Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.497 33.828 1498.3951 18:59:47.29M 2015-10-30T19:00:12.675Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.502 33.833 1498.4008 18:59:47.49M 2015-10-30T19:00:12.880Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.503 33.833 1498.4015 18:59:47.69M 2015-10-30T19:00:13.107Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.503 33.833 1498.4032 18:59:47.89M 2015-10-30T19:00:13.285Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.834 1498.4048 18:59:48.11M 2015-10-30T19:00:13.490Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.504 33.834 1498.4044 18:59:48.31M 2015-10-30T19:00:13.695Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.504 33.834 1498.4038 18:59:48.51M 2015-10-30T19:00:13.895Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.503 33.833 1498.4022 18:59:48.70M 2015-10-30T19:00:14.100Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3937 18:59:48.90M 2015-10-30T19:00:14.320Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3932 18:59:49.12M 2015-10-30T19:00:14.505Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3920 18:59:49.34M 2015-10-30T19:00:14.705Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3914 18:59:49.52M 2015-10-30T19:00:14.910Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3914 18:59:49.72M 2015-10-30T19:00:15.110Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.495 33.826 1498.3920 18:59:49.92M 2015-10-30T19:00:15.315Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3916 18:59:50.14M 2015-10-30T19:00:15.521Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.495 33.826 1498.3907 18:59:50.34M 2015-10-30T19:00:15.725Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.496 33.826 1498.3925 18:59:50.53M 2015-10-30T19:00:15.925Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.827 1498.3945 18:59:50.73M 2015-10-30T19:00:16.130Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3947 18:59:50.93M 2015-10-30T19:00:16.330Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.498 33.829 1498.3956 18:59:51.15M 2015-10-30T19:00:16.535Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.499 33.830 1498.3961 18:59:51.35M 2015-10-30T19:00:16.735Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.499 33.830 1498.3967 18:59:51.55M 2015-10-30T19:00:16.940Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.500 33.830 1498.3978 18:59:51.75M 2015-10-30T19:00:17.146Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.500 33.831 1498.3988 18:59:51.95M 2015-10-30T19:00:17.345Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.501 33.831 1498.3979 18:59:52.17M 2015-10-30T19:00:17.545Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.501 33.832 1498.3977 18:59:52.37M 2015-10-30T19:00:17.755Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.501 33.832 1498.3972 18:59:52.56M 2015-10-30T19:00:17.955Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.501 33.832 1498.3958 18:59:52.76M 2015-10-30T19:00:18.161Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.832 1498.3948 18:59:52.96M 2015-10-30T19:00:18.360Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3948 18:59:53.18M 2015-10-30T19:00:18.565Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3942 18:59:53.38M 2015-10-30T19:00:18.785Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3937 18:59:53.58M 2015-10-30T19:00:18.970Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.832 1498.3928 18:59:53.80M 2015-10-30T19:00:19.170Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.832 1498.3933 18:59:54.00M 2015-10-30T19:00:19.380Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.833 1498.3928 18:59:54.19M 2015-10-30T19:00:19.580Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3931 18:59:54.40M 2015-10-30T19:00:19.785Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3932 18:59:54.59M 2015-10-30T19:00:19.985Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3931 18:59:54.79M 2015-10-30T19:00:20.190Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.502 33.834 1498.3931 18:59:55.01M 2015-10-30T19:00:20.390Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.502 33.835 1498.3940 18:59:55.21M 2015-10-30T19:00:20.595Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.503 33.836 1498.3953 18:59:55.41M 2015-10-30T19:00:20.800Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.833 1498.3931 18:59:55.61M 2015-10-30T19:00:21.000Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3937 18:59:55.81M 2015-10-30T19:00:21.205Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.499 33.832 1498.3937 18:59:56.03M 2015-10-30T19:00:21.410Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.499 33.832 1498.3938 18:59:56.22M 2015-10-30T19:00:21.610Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.500 33.832 1498.3947 18:59:56.42M 2015-10-30T19:00:21.810Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3942 18:59:56.62M 2015-10-30T19:00:22.015Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3939 18:59:56.82M 2015-10-30T19:00:22.215Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.498 33.830 1498.3933 18:59:57.04M 2015-10-30T19:00:22.420Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.498 33.830 1498.3933 18:59:57.24M 2015-10-30T19:00:22.625Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3923 18:59:57.44M 2015-10-30T19:00:22.825Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.830 1498.3915 18:59:57.64M 2015-10-30T19:00:23.031Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 18:59:57.83M 2015-10-30T19:00:23.250Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 18:59:58.06M 2015-10-30T19:00:23.435Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3923 18:59:58.27M 2015-10-30T19:00:23.640Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3923 18:59:58.45M 2015-10-30T19:00:23.845Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.831 1498.3931 18:59:58.66M 2015-10-30T19:00:24.078Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.832 1498.3934 18:59:58.85M 2015-10-30T19:00:24.250Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.500 33.832 1498.3938 18:59:59.07M 2015-10-30T19:00:24.455Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3932 18:59:59.27M 2015-10-30T19:00:24.669Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4027 18:59:59.47M 2015-10-30T19:00:24.860Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.509 33.841 1498.4043 18:59:59.67M 2015-10-30T19:00:25.065Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4064 18:59:59.87M 2015-10-30T19:00:25.265Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.843 1498.4071 19:00:00.09M 2015-10-30T19:00:25.465Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4083 19:00:00.28M 2015-10-30T19:00:25.670Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.843 1498.4100 19:00:00.48M 2015-10-30T19:00:25.870Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4108 19:00:00.68M 2015-10-30T19:00:26.076Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4120 19:00:00.88M 2015-10-30T19:00:26.280Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.844 1498.4124 19:00:01.10M 2015-10-30T19:00:26.485Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4120 19:00:01.30M 2015-10-30T19:00:26.686Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.513 33.843 1498.4115 19:00:01.50M 2015-10-30T19:00:26.890Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.834 1498.4012 19:00:01.70M 2015-10-30T19:00:27.091Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.504 33.834 1498.4006 19:00:01.90M 2015-10-30T19:00:27.296Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.503 33.834 1498.4005 19:00:02.12M 2015-10-30T19:00:27.496Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.504 33.834 1498.4015 19:00:02.32M 2015-10-30T19:00:27.743Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4037 19:00:02.51M 2015-10-30T19:00:27.906Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.506 33.836 1498.4031 19:00:02.73M 2015-10-30T19:00:28.113Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4042 19:00:02.91M 2015-10-30T19:00:28.311Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4124 19:00:03.13M 2015-10-30T19:00:28.511Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4125 19:00:03.33M 2015-10-30T19:00:28.716Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.842 1498.4117 19:00:03.53M 2015-10-30T19:00:28.921Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.842 1498.4099 19:00:03.73M 2015-10-30T19:00:29.121Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4103 19:00:03.93M 2015-10-30T19:00:29.326Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.843 1498.4098 19:00:04.15M 2015-10-30T19:00:29.531Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4097 19:00:04.34M 2015-10-30T19:00:29.731Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.838 1498.4049 19:00:04.54M 2015-10-30T19:00:29.936Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.510 33.841 1498.4080 19:00:04.74M 2015-10-30T19:00:30.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.841 1498.4080 19:00:04.94M 2015-10-30T19:00:30.341Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4095 19:00:05.16M 2015-10-30T19:00:30.546Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4114 19:00:05.36M 2015-10-30T19:00:30.746Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4126 19:00:05.56M 2015-10-30T19:00:30.951Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.514 33.843 1498.4136 19:00:05.76M 2015-10-30T19:00:31.151Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.844 1498.4149 19:00:05.96M 2015-10-30T19:00:31.356Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4094 19:00:06.17M 2015-10-30T19:00:31.556Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.839 1498.4084 19:00:06.37M 2015-10-30T19:00:31.761Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.839 1498.4087 19:00:06.57M 2015-10-30T19:00:31.966Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.508 33.838 1498.4086 19:00:06.77M 2015-10-30T19:00:32.186Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.508 33.838 1498.4075 19:00:06.97M 2015-10-30T19:00:32.371Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4088 19:00:07.21M 2015-10-30T19:00:32.571Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4082 19:00:07.39M 2015-10-30T19:00:32.776Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4065 19:00:07.59M 2015-10-30T19:00:32.981Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4065 19:00:07.79M 2015-10-30T19:00:33.186Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.837 1498.4067 19:00:08.01M 2015-10-30T19:00:33.386Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.506 33.837 1498.4063 19:00:08.21M 2015-10-30T19:00:33.591Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.507 33.837 1498.4056 19:00:08.41M 2015-10-30T19:00:33.796Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.838 1498.4063 19:00:08.60M 2015-10-30T19:00:33.996Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.838 1498.4054 19:00:08.80M 2015-10-30T19:00:34.196Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.508 33.839 1498.4059 19:00:09.02M 2015-10-30T19:00:34.401Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.839 1498.4064 19:00:09.22M 2015-10-30T19:00:34.601Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.508 33.839 1498.4076 19:00:09.42M 2015-10-30T19:00:34.813Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.508 33.839 1498.4075 19:00:09.62M 2015-10-30T19:00:35.011Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4067 19:00:09.82M 2015-10-30T19:00:35.211Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4064 19:00:10.04M 2015-10-30T19:00:35.416Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.838 1498.4056 19:00:10.23M 2015-10-30T19:00:35.621Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4043 19:00:10.44M 2015-10-30T19:00:35.821Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 19:00:10.63M 2015-10-30T19:00:36.021Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4045 19:00:10.83M 2015-10-30T19:00:36.226Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4060 19:00:11.05M 2015-10-30T19:00:36.431Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.509 33.839 1498.4070 19:00:11.25M 2015-10-30T19:00:36.651Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4072 19:00:11.45M 2015-10-30T19:00:36.836Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.508 33.839 1498.4065 19:00:11.67M 2015-10-30T19:00:37.048Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4058 19:00:11.85M 2015-10-30T19:00:37.246Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.839 1498.4055 19:00:12.07M 2015-10-30T19:00:37.446Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4032 19:00:12.27M 2015-10-30T19:00:37.651Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4023 19:00:12.46M 2015-10-30T19:00:37.851Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.4010 19:00:12.66M 2015-10-30T19:00:38.056Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4006 19:00:12.86M 2015-10-30T19:00:38.256Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4015 19:00:13.08M 2015-10-30T19:00:38.466Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4030 19:00:13.28M 2015-10-30T19:00:38.666Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4043 19:00:13.48M 2015-10-30T19:00:38.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.508 33.839 1498.4053 19:00:13.68M 2015-10-30T19:00:39.071Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4050 19:00:13.88M 2015-10-30T19:00:39.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.504 33.835 1498.3994 19:00:14.10M 2015-10-30T19:00:39.476Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3986 19:00:14.30M 2015-10-30T19:00:39.681Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3993 19:00:14.49M 2015-10-30T19:00:39.886Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.503 33.834 1498.3990 19:00:14.69M 2015-10-30T19:00:40.086Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.833 1498.3981 19:00:14.89M 2015-10-30T19:00:40.291Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4031 19:00:15.11M 2015-10-30T19:00:40.491Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.507 33.838 1498.4044 19:00:15.31M 2015-10-30T19:00:40.696Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4059 19:00:15.51M 2015-10-30T19:00:40.901Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.510 33.840 1498.4075 19:00:15.71M 2015-10-30T19:00:41.116Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.841 1498.4086 19:00:15.91M 2015-10-30T19:00:41.311Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.842 1498.4083 19:00:16.14M 2015-10-30T19:00:41.506Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4098 19:00:16.32M 2015-10-30T19:00:41.711Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4110 19:00:16.52M 2015-10-30T19:00:41.911Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.846 1498.4105 19:00:16.72M 2015-10-30T19:00:42.116Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.846 1498.4116 19:00:16.92M 2015-10-30T19:00:42.321Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4135 19:00:17.14M 2015-10-30T19:00:42.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4133 19:00:17.34M 2015-10-30T19:00:42.748Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.849 1498.4131 19:00:17.54M 2015-10-30T19:00:42.926Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4141 19:00:17.74M 2015-10-30T19:00:43.131Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.851 1498.4148 19:00:17.94M 2015-10-30T19:00:43.336Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.520 33.852 1498.4156 19:00:18.16M 2015-10-30T19:00:43.536Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4254 19:00:18.35M 2015-10-30T19:00:43.741Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.861 1498.4265 19:00:18.55M 2015-10-30T19:00:43.941Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4266 19:00:18.75M 2015-10-30T19:00:44.146Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4269 19:00:18.95M 2015-10-30T19:00:44.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4269 19:00:19.17M 2015-10-30T19:00:44.551Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4274 19:00:19.37M 2015-10-30T19:00:44.756Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4276 19:00:19.57M 2015-10-30T19:00:44.956Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4285 19:00:19.77M 2015-10-30T19:00:45.161Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4276 19:00:19.97M 2015-10-30T19:00:45.366Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4281 19:00:20.19M 2015-10-30T19:00:45.586Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4274 19:00:20.38M 2015-10-30T19:00:45.771Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4272 19:00:20.60M 2015-10-30T19:00:45.971Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:00:20.78M 2015-10-30T19:00:46.176Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4255 19:00:21.00M 2015-10-30T19:00:46.381Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.526 33.856 1498.4249 19:00:21.20M 2015-10-30T19:00:46.586Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4233 19:00:21.40M 2015-10-30T19:00:46.786Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4231 19:00:21.60M 2015-10-30T19:00:46.986Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4230 19:00:21.79M 2015-10-30T19:00:47.191Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.854 1498.4222 19:00:22.01M 2015-10-30T19:00:47.396Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4225 19:00:22.21M 2015-10-30T19:00:47.596Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4166 19:00:22.41M 2015-10-30T19:00:47.814Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.850 1498.4160 19:00:22.61M 2015-10-30T19:00:48.006Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4167 19:00:22.81M 2015-10-30T19:00:48.206Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4177 19:00:23.03M 2015-10-30T19:00:48.412Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.518 33.849 1498.4170 19:00:23.23M 2015-10-30T19:00:48.611Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.517 33.848 1498.4158 19:00:23.43M 2015-10-30T19:00:48.816Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4144 19:00:23.63M 2015-10-30T19:00:49.021Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.848 1498.4130 19:00:23.83M 2015-10-30T19:00:49.221Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.854 1498.4222 19:00:24.05M 2015-10-30T19:00:49.427Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4220 19:00:24.24M 2015-10-30T19:00:49.626Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.523 33.854 1498.4210 19:00:24.44M 2015-10-30T19:00:49.831Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.851 1498.4158 19:00:24.64M 2015-10-30T19:00:50.051Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.518 33.850 1498.4150 19:00:24.84M 2015-10-30T19:00:50.236Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.523 33.854 1498.4209 19:00:25.08M 2015-10-30T19:00:50.442Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.522 33.853 1498.4205 19:00:25.26M 2015-10-30T19:00:50.642Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.521 33.852 1498.4211 19:00:25.46M 2015-10-30T19:00:50.846Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.521 33.852 1498.4204 19:00:25.66M 2015-10-30T19:00:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.521 33.851 1498.4194 19:00:25.85M 2015-10-30T19:00:51.251Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.520 33.851 1498.4186 19:00:26.07M 2015-10-30T19:00:51.457Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.850 1498.4176 19:00:26.27M 2015-10-30T19:00:51.657Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4160 19:00:26.47M 2015-10-30T19:00:51.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4143 19:00:26.67M 2015-10-30T19:00:52.067Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4132 19:00:26.87M 2015-10-30T19:00:52.267Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4133 19:00:27.09M 2015-10-30T19:00:52.473Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4138 19:00:27.29M 2015-10-30T19:00:52.677Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4156 19:00:27.49M 2015-10-30T19:00:52.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.850 1498.4172 19:00:27.69M 2015-10-30T19:00:53.082Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.851 1498.4183 19:00:27.89M 2015-10-30T19:00:53.282Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4193 19:00:28.11M 2015-10-30T19:00:53.487Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.853 1498.4189 19:00:28.31M 2015-10-30T19:00:53.687Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4183 19:00:28.51M 2015-10-30T19:00:53.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4177 19:00:28.70M 2015-10-30T19:00:54.097Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.522 33.853 1498.4177 19:00:28.90M 2015-10-30T19:00:54.297Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4181 19:00:29.12M 2015-10-30T19:00:54.517Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.522 33.854 1498.4170 19:00:29.32M 2015-10-30T19:00:54.707Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.523 33.854 1498.4178 19:00:29.53M 2015-10-30T19:00:54.907Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.853 1498.4183 19:00:29.72M 2015-10-30T19:00:55.112Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4181 19:00:29.91M 2015-10-30T19:00:55.312Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4154 19:00:30.13M 2015-10-30T19:00:55.517Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.846 1498.4091 19:00:30.33M 2015-10-30T19:00:55.722Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.845 1498.4083 19:00:30.53M 2015-10-30T19:00:55.922Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4103 19:00:30.73M 2015-10-30T19:00:56.127Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4119 19:00:30.93M 2015-10-30T19:00:56.327Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.516 33.847 1498.4115 19:00:31.15M 2015-10-30T19:00:56.532Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4122 19:00:31.35M 2015-10-30T19:00:56.737Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.518 33.849 1498.4152 19:00:31.55M 2015-10-30T19:00:56.941Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.518 33.849 1498.4156 19:00:31.75M 2015-10-30T19:00:57.142Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.519 33.849 1498.4163 19:00:31.95M 2015-10-30T19:00:57.342Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4156 19:00:32.17M 2015-10-30T19:00:57.547Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4160 19:00:32.36M 2015-10-30T19:00:57.752Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4158 19:00:32.56M 2015-10-30T19:00:57.952Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4155 19:00:32.76M 2015-10-30T19:00:58.152Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4153 19:00:32.96M 2015-10-30T19:00:58.362Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4154 19:00:33.18M 2015-10-30T19:00:58.562Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.522 33.854 1498.4167 19:00:33.38M 2015-10-30T19:00:58.762Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.523 33.855 1498.4175 19:00:33.58M 2015-10-30T19:00:58.982Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.524 33.856 1498.4188 19:00:33.77M 2015-10-30T19:00:59.172Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.525 33.857 1498.4197 19:00:34.01M 2015-10-30T19:00:59.372Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.526 33.858 1498.4205 19:00:34.19M 2015-10-30T19:00:59.577Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4158 19:00:34.39M 2015-10-30T19:00:59.777Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4158 19:00:34.59M 2015-10-30T19:00:59.982Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.521 33.854 1498.4148 19:00:34.79M