2015-10-30T18:59:00.197Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.480 33.813 1498.3719 18:58:35.02M 2015-10-30T18:59:00.397Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.479 33.813 1498.3712 18:58:35.21M 2015-10-30T18:59:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.480 33.813 1498.3718 18:58:35.41M 2015-10-30T18:59:00.807Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.479 33.812 1498.3721 18:58:35.61M 2015-10-30T18:59:01.007Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.479 33.812 1498.3721 18:58:35.81M 2015-10-30T18:59:01.212Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.480 33.812 1498.3723 18:58:36.03M 2015-10-30T18:59:01.412Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.480 33.813 1498.3726 18:58:36.23M 2015-10-30T18:59:01.617Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.481 33.814 1498.3743 18:58:36.43M 2015-10-30T18:59:01.817Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.482 33.815 1498.3746 18:58:36.63M 2015-10-30T18:59:02.022Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.482 33.815 1498.3749 18:58:36.82M 2015-10-30T18:59:02.227Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.483 33.815 1498.3755 18:58:37.04M 2015-10-30T18:59:02.427Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.484 33.816 1498.3770 18:58:37.24M 2015-10-30T18:59:02.632Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.485 33.817 1498.3782 18:58:37.44M 2015-10-30T18:59:02.852Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.485 33.817 1498.3784 18:58:37.64M 2015-10-30T18:59:03.037Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.475 33.808 1498.3660 18:58:37.86M 2015-10-30T18:59:03.242Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.474 33.807 1498.3655 18:58:38.06M 2015-10-30T18:59:03.442Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.479 33.811 1498.3712 18:58:38.26M 2015-10-30T18:59:03.647Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.480 33.812 1498.3735 18:58:38.46M 2015-10-30T18:59:03.853Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.813 1498.3741 18:58:38.66M 2015-10-30T18:59:04.052Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.480 33.813 1498.3730 18:58:38.86M 2015-10-30T18:59:04.257Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.480 33.812 1498.3723 18:58:39.07M 2015-10-30T18:59:04.457Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3741 18:58:39.27M 2015-10-30T18:59:04.662Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.483 33.815 1498.3755 18:58:39.47M 2015-10-30T18:59:04.867Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3767 18:58:39.67M 2015-10-30T18:59:05.067Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3767 18:58:39.87M 2015-10-30T18:59:05.272Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.818 1498.3767 18:58:40.09M 2015-10-30T18:59:05.477Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.487 33.819 1498.3776 18:58:40.29M 2015-10-30T18:59:05.677Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.488 33.820 1498.3790 18:58:40.49M 2015-10-30T18:59:05.882Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3798 18:58:40.69M 2015-10-30T18:59:06.082Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.489 33.822 1498.3794 18:58:40.89M 2015-10-30T18:59:06.287Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.489 33.822 1498.3792 18:58:41.10M 2015-10-30T18:59:06.487Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3789 18:58:41.30M 2015-10-30T18:59:06.692Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3795 18:58:41.50M 2015-10-30T18:59:06.897Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3807 18:58:41.70M 2015-10-30T18:59:07.097Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3809 18:58:41.90M 2015-10-30T18:59:07.317Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.823 1498.3811 18:58:42.12M 2015-10-30T18:59:07.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3806 18:58:42.33M 2015-10-30T18:59:07.702Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.822 1498.3798 18:58:42.52M 2015-10-30T18:59:07.912Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.489 33.822 1498.3784 18:58:42.71M 2015-10-30T18:59:08.112Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3790 18:58:42.92M 2015-10-30T18:59:08.317Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3788 18:58:43.13M 2015-10-30T18:59:08.522Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3784 18:58:43.33M 2015-10-30T18:59:08.722Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3799 18:58:43.53M 2015-10-30T18:59:08.927Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.489 33.822 1498.3806 18:58:43.73M 2015-10-30T18:59:09.127Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.489 33.822 1498.3810 18:58:43.93M 2015-10-30T18:59:09.332Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.489 33.821 1498.3824 18:58:44.15M 2015-10-30T18:59:09.532Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.822 1498.3835 18:58:44.35M 2015-10-30T18:59:09.737Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.821 1498.3832 18:58:44.54M 2015-10-30T18:59:09.942Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.821 1498.3826 18:58:44.74M 2015-10-30T18:59:10.142Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.488 33.821 1498.3822 18:58:44.94M 2015-10-30T18:59:10.347Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.488 33.821 1498.3818 18:58:45.16M 2015-10-30T18:59:10.547Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3805 18:58:45.36M 2015-10-30T18:59:10.752Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3794 18:58:45.56M 2015-10-30T18:59:10.952Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.820 1498.3792 18:58:45.76M 2015-10-30T18:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.820 1498.3787 18:58:45.96M 2015-10-30T18:59:11.362Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3783 18:58:46.18M 2015-10-30T18:59:11.564Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3792 18:58:46.38M 2015-10-30T18:59:11.787Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.486 33.818 1498.3792 18:58:46.57M 2015-10-30T18:59:11.972Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.485 33.818 1498.3788 18:58:46.79M 2015-10-30T18:59:12.172Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.486 33.818 1498.3790 18:58:46.97M 2015-10-30T18:59:12.377Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3796 18:58:47.19M 2015-10-30T18:59:12.582Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3800 18:58:47.39M 2015-10-30T18:59:12.782Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.485 33.818 1498.3795 18:58:47.59M 2015-10-30T18:59:12.987Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3807 18:58:47.79M 2015-10-30T18:59:13.187Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.819 1498.3807 18:58:48.01M 2015-10-30T18:59:13.392Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3802 18:58:48.21M 2015-10-30T18:59:13.592Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.817 1498.3781 18:58:48.41M 2015-10-30T18:59:13.797Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.817 1498.3793 18:58:48.61M 2015-10-30T18:59:14.003Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.818 1498.3801 18:58:48.80M 2015-10-30T18:59:14.202Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3784 18:58:49.02M 2015-10-30T18:59:14.407Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.491 33.823 1498.3844 18:58:49.22M 2015-10-30T18:59:14.612Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3849 18:58:49.42M 2015-10-30T18:59:14.812Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.492 33.824 1498.3860 18:58:49.62M 2015-10-30T18:59:15.029Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3870 18:58:49.82M 2015-10-30T18:59:15.218Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3873 18:58:50.04M 2015-10-30T18:59:15.422Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3872 18:58:50.24M 2015-10-30T18:59:15.638Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3867 18:58:50.44M 2015-10-30T18:59:15.827Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.825 1498.3868 18:58:50.63M 2015-10-30T18:59:16.032Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3848 18:58:50.83M 2015-10-30T18:59:16.252Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3849 18:58:51.05M 2015-10-30T18:59:16.437Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3840 18:58:51.27M 2015-10-30T18:59:16.637Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.491 33.824 1498.3833 18:58:51.45M 2015-10-30T18:59:16.847Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.490 33.823 1498.3818 18:58:51.65M 2015-10-30T18:59:17.047Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.490 33.822 1498.3817 18:58:51.85M 2015-10-30T18:59:17.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.489 33.821 1498.3811 18:58:52.07M 2015-10-30T18:59:17.453Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.489 33.823 1498.3754 18:58:52.27M 2015-10-30T18:59:17.653Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.488 33.822 1498.3761 18:58:52.47M 2015-10-30T18:59:17.858Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.488 33.822 1498.3755 18:58:52.66M 2015-10-30T18:59:18.063Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.487 33.821 1498.3752 18:58:52.86M 2015-10-30T18:59:18.268Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.488 33.822 1498.3763 18:58:53.08M 2015-10-30T18:59:18.472Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.488 33.821 1498.3771 18:58:53.28M 2015-10-30T18:59:18.672Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.488 33.821 1498.3776 18:58:53.48M 2015-10-30T18:59:18.873Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.488 33.821 1498.3774 18:58:53.68M 2015-10-30T18:59:19.078Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.487 33.821 1498.3771 18:58:53.88M 2015-10-30T18:59:19.278Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.487 33.820 1498.3771 18:58:54.10M 2015-10-30T18:59:19.483Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.487 33.820 1498.3782 18:58:54.30M 2015-10-30T18:59:19.688Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.488 33.821 1498.3802 18:58:54.50M 2015-10-30T18:59:19.888Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.489 33.821 1498.3821 18:58:54.69M 2015-10-30T18:59:20.093Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.489 33.821 1498.3827 18:58:54.89M 2015-10-30T18:59:20.298Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3838 18:58:55.11M 2015-10-30T18:59:20.498Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.820 1498.3840 18:58:55.31M 2015-10-30T18:59:20.718Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.488 33.820 1498.3837 18:58:55.51M 2015-10-30T18:59:20.908Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.819 1498.3835 18:58:55.73M 2015-10-30T18:59:21.108Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.819 1498.3844 18:58:55.91M 2015-10-30T18:59:21.308Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.489 33.820 1498.3853 18:58:56.13M 2015-10-30T18:59:21.513Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.489 33.820 1498.3856 18:58:56.33M 2015-10-30T18:59:21.713Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.820 1498.3839 18:58:56.53M 2015-10-30T18:59:21.918Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.821 1498.3835 18:58:56.72M 2015-10-30T18:59:22.123Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.821 1498.3838 18:58:56.92M 2015-10-30T18:59:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.821 1498.3838 18:58:57.14M 2015-10-30T18:59:22.528Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.821 1498.3842 18:58:57.34M 2015-10-30T18:59:22.733Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.820 1498.3833 18:58:57.54M 2015-10-30T18:59:22.933Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3824 18:58:57.74M 2015-10-30T18:59:23.138Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3829 18:58:57.94M 2015-10-30T18:59:23.338Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.822 1498.3823 18:58:58.16M 2015-10-30T18:59:23.548Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3824 18:58:58.36M 2015-10-30T18:59:23.748Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.497 33.830 1498.3923 18:58:58.56M 2015-10-30T18:59:23.953Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.498 33.830 1498.3915 18:58:58.76M 2015-10-30T18:59:24.153Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.498 33.827 1498.3992 18:58:58.95M 2015-10-30T18:59:24.358Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.491 33.820 1498.3914 18:58:59.17M 2015-10-30T18:59:24.558Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.487 33.816 1498.3892 18:58:59.37M 2015-10-30T18:59:24.758Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.488 33.817 1498.3905 18:58:59.57M 2015-10-30T18:59:24.968Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.489 33.818 1498.3923 18:58:59.77M 2015-10-30T18:59:25.183Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.490 33.819 1498.3926 18:58:59.97M 2015-10-30T18:59:25.368Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.490 33.819 1498.3925 18:59:00.20M 2015-10-30T18:59:25.573Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.496 33.825 1498.3983 18:59:00.39M 2015-10-30T18:59:25.773Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.496 33.825 1498.3973 18:59:00.58M 2015-10-30T18:59:25.978Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3898 18:59:00.78M 2015-10-30T18:59:26.183Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.489 33.820 1498.3870 18:59:01.00M 2015-10-30T18:59:26.388Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.488 33.819 1498.3846 18:59:01.20M 2015-10-30T18:59:26.588Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3812 18:59:01.40M 2015-10-30T18:59:26.793Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.486 33.817 1498.3794 18:59:01.60M 2015-10-30T18:59:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.818 1498.3788 18:59:01.80M 2015-10-30T18:59:27.198Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.818 1498.3777 18:59:02.02M 2015-10-30T18:59:27.403Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.486 33.818 1498.3763 18:59:02.22M 2015-10-30T18:59:27.603Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3800 18:59:02.42M 2015-10-30T18:59:27.808Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.490 33.822 1498.3806 18:59:02.62M 2015-10-30T18:59:28.008Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.491 33.823 1498.3818 18:59:02.81M 2015-10-30T18:59:28.213Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.492 33.824 1498.3833 18:59:03.03M 2015-10-30T18:59:28.418Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3837 18:59:03.23M 2015-10-30T18:59:28.618Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.491 33.823 1498.3837 18:59:03.43M 2015-10-30T18:59:28.823Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.490 33.822 1498.3826 18:59:03.63M 2015-10-30T18:59:29.028Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.489 33.821 1498.3806 18:59:03.83M 2015-10-30T18:59:29.228Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.488 33.821 1498.3796 18:59:04.05M 2015-10-30T18:59:29.433Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.488 33.821 1498.3788 18:59:04.25M 2015-10-30T18:59:29.653Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.488 33.821 1498.3771 18:59:04.45M 2015-10-30T18:59:29.833Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3771 18:59:04.66M 2015-10-30T18:59:30.043Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3773 18:59:04.84M 2015-10-30T18:59:30.243Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.488 33.821 1498.3783 18:59:05.06M 2015-10-30T18:59:30.448Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.488 33.821 1498.3790 18:59:05.26M 2015-10-30T18:59:30.653Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.488 33.821 1498.3789 18:59:05.46M 2015-10-30T18:59:30.848Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.821 1498.3789 18:59:05.66M 2015-10-30T18:59:31.053Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.820 1498.3792 18:59:05.86M 2015-10-30T18:59:31.258Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.821 1498.3796 18:59:06.08M 2015-10-30T18:59:31.463Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3801 18:59:06.28M 2015-10-30T18:59:31.663Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.488 33.821 1498.3815 18:59:06.48M 2015-10-30T18:59:31.868Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.489 33.821 1498.3822 18:59:06.67M 2015-10-30T18:59:32.068Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.489 33.821 1498.3832 18:59:06.87M 2015-10-30T18:59:32.273Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.490 33.822 1498.3848 18:59:07.09M 2015-10-30T18:59:32.478Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.490 33.822 1498.3860 18:59:07.29M 2015-10-30T18:59:32.678Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.822 1498.3871 18:59:07.49M 2015-10-30T18:59:32.883Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.491 33.822 1498.3875 18:59:07.69M 2015-10-30T18:59:33.088Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.490 33.822 1498.3871 18:59:07.89M 2015-10-30T18:59:33.288Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.491 33.822 1498.3875 18:59:08.11M 2015-10-30T18:59:33.518Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.491 33.823 1498.3862 18:59:08.31M 2015-10-30T18:59:33.693Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.491 33.823 1498.3855 18:59:08.50M 2015-10-30T18:59:33.898Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.823 1498.3849 18:59:08.70M 2015-10-30T18:59:34.118Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.491 33.824 1498.3849 18:59:08.90M 2015-10-30T18:59:34.303Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.486 33.819 1498.3790 18:59:09.14M 2015-10-30T18:59:34.508Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.487 33.820 1498.3790 18:59:09.32M 2015-10-30T18:59:34.708Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.483 33.816 1498.3750 18:59:09.52M 2015-10-30T18:59:34.913Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3751 18:59:09.72M 2015-10-30T18:59:35.113Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3749 18:59:09.92M 2015-10-30T18:59:35.318Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3755 18:59:10.14M 2015-10-30T18:59:35.523Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.484 33.817 1498.3754 18:59:10.34M 2015-10-30T18:59:35.723Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.484 33.817 1498.3756 18:59:10.53M 2015-10-30T18:59:35.928Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3760 18:59:10.73M 2015-10-30T18:59:36.133Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3754 18:59:10.93M 2015-10-30T18:59:36.338Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.486 33.819 1498.3756 18:59:11.15M 2015-10-30T18:59:36.538Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3765 18:59:11.35M 2015-10-30T18:59:36.738Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3761 18:59:11.55M 2015-10-30T18:59:36.943Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.487 33.820 1498.3773 18:59:11.75M 2015-10-30T18:59:37.148Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.487 33.820 1498.3784 18:59:11.95M 2015-10-30T18:59:37.349Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.488 33.820 1498.3793 18:59:12.17M 2015-10-30T18:59:37.553Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.488 33.820 1498.3799 18:59:12.37M 2015-10-30T18:59:37.758Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.488 33.821 1498.3799 18:59:12.56M 2015-10-30T18:59:37.962Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.822 1498.3799 18:59:12.76M 2015-10-30T18:59:38.164Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3804 18:59:12.96M 2015-10-30T18:59:38.364Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3806 18:59:13.18M 2015-10-30T18:59:38.583Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.823 1498.3810 18:59:13.38M 2015-10-30T18:59:38.768Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3807 18:59:13.60M 2015-10-30T18:59:38.973Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.821 1498.3801 18:59:13.78M 2015-10-30T18:59:39.178Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3806 18:59:14.00M 2015-10-30T18:59:39.378Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3820 18:59:14.20M 2015-10-30T18:59:39.583Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.489 33.820 1498.3835 18:59:14.39M 2015-10-30T18:59:39.783Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3851 18:59:14.60M 2015-10-30T18:59:39.988Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3855 18:59:14.79M 2015-10-30T18:59:40.193Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.491 33.822 1498.3854 18:59:15.01M 2015-10-30T18:59:40.393Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.491 33.823 1498.3861 18:59:15.21M 2015-10-30T18:59:40.599Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.492 33.823 1498.3864 18:59:15.41M 2015-10-30T18:59:40.804Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.824 1498.3862 18:59:15.61M 2015-10-30T18:59:41.004Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.493 33.825 1498.3872 18:59:15.81M 2015-10-30T18:59:41.208Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.494 33.826 1498.3875 18:59:16.03M 2015-10-30T18:59:41.409Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.494 33.826 1498.3870 18:59:16.23M 2015-10-30T18:59:41.614Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.494 33.826 1498.3873 18:59:16.43M 2015-10-30T18:59:41.819Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.494 33.827 1498.3877 18:59:16.63M 2015-10-30T18:59:42.019Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.495 33.827 1498.3881 18:59:16.82M 2015-10-30T18:59:42.238Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3892 18:59:17.04M 2015-10-30T18:59:42.424Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.496 33.828 1498.3901 18:59:17.24M 2015-10-30T18:59:42.629Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.496 33.828 1498.3900 18:59:17.44M 2015-10-30T18:59:42.834Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.495 33.827 1498.3889 18:59:17.64M 2015-10-30T18:59:43.054Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.496 33.829 1498.3904 18:59:17.84M 2015-10-30T18:59:43.240Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.497 33.829 1498.3905 18:59:18.07M 2015-10-30T18:59:43.444Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.493 33.826 1498.3867 18:59:18.26M 2015-10-30T18:59:43.644Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.493 33.825 1498.3849 18:59:18.46M 2015-10-30T18:59:43.849Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3745 18:59:18.65M 2015-10-30T18:59:44.049Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.482 33.815 1498.3751 18:59:18.85M 2015-10-30T18:59:44.254Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.483 33.815 1498.3759 18:59:19.07M 2015-10-30T18:59:44.454Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.483 33.815 1498.3766 18:59:19.27M 2015-10-30T18:59:44.659Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.816 1498.3774 18:59:19.47M 2015-10-30T18:59:44.864Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.816 1498.3776 18:59:19.67M 2015-10-30T18:59:45.064Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.484 33.816 1498.3783 18:59:19.87M 2015-10-30T18:59:45.264Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.484 33.816 1498.3777 18:59:20.09M 2015-10-30T18:59:45.469Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.485 33.816 1498.3787 18:59:20.28M 2015-10-30T18:59:45.674Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3785 18:59:20.48M 2015-10-30T18:59:45.879Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3788 18:59:20.68M 2015-10-30T18:59:46.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.486 33.818 1498.3793 18:59:20.88M 2015-10-30T18:59:46.284Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.818 1498.3802 18:59:21.10M 2015-10-30T18:59:46.489Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.487 33.819 1498.3805 18:59:21.30M 2015-10-30T18:59:46.689Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.488 33.820 1498.3810 18:59:21.50M 2015-10-30T18:59:46.894Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.489 33.821 1498.3824 18:59:21.70M 2015-10-30T18:59:47.094Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3828 18:59:21.90M 2015-10-30T18:59:47.299Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.488 33.819 1498.3820 18:59:22.12M 2015-10-30T18:59:47.519Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3816 18:59:22.32M 2015-10-30T18:59:47.704Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.485 33.817 1498.3795 18:59:22.53M 2015-10-30T18:59:47.909Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.485 33.817 1498.3796 18:59:22.72M 2015-10-30T18:59:48.109Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.483 33.815 1498.3773 18:59:22.91M 2015-10-30T18:59:48.314Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.815 1498.3751 18:59:23.13M 2015-10-30T18:59:48.514Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3746 18:59:23.33M 2015-10-30T18:59:48.719Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3738 18:59:23.53M 2015-10-30T18:59:48.919Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3734 18:59:23.73M 2015-10-30T18:59:49.129Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.482 33.815 1498.3732 18:59:23.93M 2015-10-30T18:59:49.324Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.481 33.814 1498.3732 18:59:24.15M 2015-10-30T18:59:49.534Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.481 33.813 1498.3732 18:59:24.34M 2015-10-30T18:59:49.734Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.481 33.813 1498.3741 18:59:24.55M 2015-10-30T18:59:49.934Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.480 33.813 1498.3740 18:59:24.74M 2015-10-30T18:59:50.144Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.480 33.812 1498.3741 18:59:24.94M 2015-10-30T18:59:50.344Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.481 33.813 1498.3738 18:59:25.16M 2015-10-30T18:59:50.549Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.814 1498.3738 18:59:25.36M 2015-10-30T18:59:50.761Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.482 33.814 1498.3741 18:59:25.56M 2015-10-30T18:59:50.954Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.482 33.815 1498.3745 18:59:25.76M 2015-10-30T18:59:51.154Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.815 1498.3752 18:59:25.96M 2015-10-30T18:59:51.359Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.816 1498.3754 18:59:26.17M 2015-10-30T18:59:51.564Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.816 1498.3761 18:59:26.37M 2015-10-30T18:59:51.764Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.484 33.816 1498.3762 18:59:26.57M 2015-10-30T18:59:51.984Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3772 18:59:26.77M 2015-10-30T18:59:52.169Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3781 18:59:27.01M 2015-10-30T18:59:52.374Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3777 18:59:27.19M 2015-10-30T18:59:52.579Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3787 18:59:27.39M 2015-10-30T18:59:52.779Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.815 1498.3784 18:59:27.59M 2015-10-30T18:59:52.984Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.816 1498.3788 18:59:27.79M 2015-10-30T18:59:53.184Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3788 18:59:28.01M 2015-10-30T18:59:53.389Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.484 33.816 1498.3783 18:59:28.21M 2015-10-30T18:59:53.589Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.817 1498.3781 18:59:28.41M 2015-10-30T18:59:53.794Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.485 33.817 1498.3783 18:59:28.60M 2015-10-30T18:59:53.999Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.485 33.817 1498.3781 18:59:28.80M 2015-10-30T18:59:54.199Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.485 33.817 1498.3792 18:59:29.02M 2015-10-30T18:59:54.404Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.485 33.817 1498.3785 18:59:29.22M 2015-10-30T18:59:54.604Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3777 18:59:29.42M 2015-10-30T18:59:54.809Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3777 18:59:29.62M 2015-10-30T18:59:55.014Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3772 18:59:29.82M 2015-10-30T18:59:55.219Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.817 1498.3766 18:59:30.04M 2015-10-30T18:59:55.414Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.485 33.817 1498.3759 18:59:30.24M 2015-10-30T18:59:55.624Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.485 33.818 1498.3762 18:59:30.43M 2015-10-30T18:59:55.829Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.485 33.818 1498.3756 18:59:30.64M 2015-10-30T18:59:56.038Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3752 18:59:30.83M 2015-10-30T18:59:56.229Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3757 18:59:31.05M 2015-10-30T18:59:56.449Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3762 18:59:31.25M 2015-10-30T18:59:56.640Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.817 1498.3755 18:59:31.47M 2015-10-30T18:59:56.840Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.484 33.816 1498.3751 18:59:31.65M 2015-10-30T18:59:57.040Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.483 33.815 1498.3748 18:59:31.85M 2015-10-30T18:59:57.244Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.484 33.816 1498.3748 18:59:32.07M 2015-10-30T18:59:57.449Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.815 1498.3749 18:59:32.27M 2015-10-30T18:59:57.654Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.815 1498.3741 18:59:32.47M 2015-10-30T18:59:57.859Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.483 33.815 1498.3754 18:59:32.67M 2015-10-30T18:59:58.059Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.483 33.815 1498.3759 18:59:32.86M 2015-10-30T18:59:58.264Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.484 33.815 1498.3761 18:59:33.08M 2015-10-30T18:59:58.469Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.816 1498.3763 18:59:33.28M 2015-10-30T18:59:58.669Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.816 1498.3761 18:59:33.48M 2015-10-30T18:59:58.869Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3766 18:59:33.68M 2015-10-30T18:59:59.074Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3763 18:59:33.88M 2015-10-30T18:59:59.279Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3770 18:59:34.10M 2015-10-30T18:59:59.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3784 18:59:34.30M 2015-10-30T18:59:59.684Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.486 33.818 1498.3793 18:59:34.50M 2015-10-30T18:59:59.890Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.486 33.818 1498.3795 18:59:34.69M