2015-10-30T18:58:00.099Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.497 33.829 1498.3912 18:57:34.90M 2015-10-30T18:58:00.320Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.491 33.824 1498.3848 18:57:35.12M 2015-10-30T18:58:00.504Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.494 33.826 1498.3883 18:57:35.33M 2015-10-30T18:58:00.704Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.495 33.827 1498.3893 18:57:35.51M 2015-10-30T18:58:00.909Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.496 33.828 1498.3907 18:57:35.71M 2015-10-30T18:58:01.109Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3918 18:57:35.91M 2015-10-30T18:58:01.314Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.498 33.831 1498.3915 18:57:36.13M 2015-10-30T18:58:01.522Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3927 18:57:36.33M 2015-10-30T18:58:01.719Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3939 18:57:36.53M 2015-10-30T18:58:01.924Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.830 1498.3939 18:57:36.73M 2015-10-30T18:58:02.129Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3909 18:57:36.93M 2015-10-30T18:58:02.329Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3909 18:57:37.15M 2015-10-30T18:58:02.534Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3972 18:57:37.34M 2015-10-30T18:58:02.734Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3979 18:57:37.54M 2015-10-30T18:58:02.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3994 18:57:37.74M 2015-10-30T18:58:03.144Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.503 33.834 1498.3992 18:57:37.94M 2015-10-30T18:58:03.349Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3998 18:57:38.16M 2015-10-30T18:58:03.550Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.503 33.834 1498.3997 18:57:38.36M 2015-10-30T18:58:03.754Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.493 33.825 1498.3890 18:57:38.56M 2015-10-30T18:58:03.954Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.493 33.825 1498.3888 18:57:38.76M 2015-10-30T18:58:04.159Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.494 33.825 1498.3905 18:57:38.96M 2015-10-30T18:58:04.359Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.494 33.825 1498.3899 18:57:39.18M 2015-10-30T18:58:04.564Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.494 33.826 1498.3898 18:57:39.37M 2015-10-30T18:58:04.780Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.495 33.827 1498.3907 18:57:39.57M 2015-10-30T18:58:04.970Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.828 1498.3909 18:57:39.79M 2015-10-30T18:58:05.174Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.828 1498.3914 18:57:39.97M 2015-10-30T18:58:05.379Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.500 33.832 1498.3948 18:57:40.19M 2015-10-30T18:58:05.579Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.500 33.832 1498.3948 18:57:40.39M 2015-10-30T18:58:05.785Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.495 33.828 1498.3903 18:57:40.59M 2015-10-30T18:58:05.989Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.495 33.828 1498.3887 18:57:40.79M 2015-10-30T18:58:06.189Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.827 1498.3879 18:57:41.01M 2015-10-30T18:58:06.394Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3879 18:57:41.20M 2015-10-30T18:58:06.594Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3871 18:57:41.40M 2015-10-30T18:58:06.800Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.495 33.828 1498.3855 18:57:41.60M 2015-10-30T18:58:07.000Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.494 33.827 1498.3838 18:57:41.80M 2015-10-30T18:58:07.205Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.493 33.826 1498.3828 18:57:42.02M 2015-10-30T18:58:07.410Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.827 1498.3845 18:57:42.22M 2015-10-30T18:58:07.610Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3851 18:57:42.42M 2015-10-30T18:58:07.810Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.497 33.828 1498.3928 18:57:42.62M 2015-10-30T18:58:08.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3912 18:57:42.82M 2015-10-30T18:58:08.220Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.826 1498.3899 18:57:43.03M 2015-10-30T18:58:08.424Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.494 33.825 1498.3890 18:57:43.23M 2015-10-30T18:58:08.625Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.494 33.824 1498.3885 18:57:43.43M 2015-10-30T18:58:08.831Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.492 33.823 1498.3866 18:57:43.63M 2015-10-30T18:58:09.030Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3853 18:57:43.83M 2015-10-30T18:58:09.250Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.491 33.822 1498.3855 18:57:44.05M 2015-10-30T18:58:09.440Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.490 33.821 1498.3839 18:57:44.26M 2015-10-30T18:58:09.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.494 33.825 1498.3872 18:57:44.45M 2015-10-30T18:58:09.845Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.494 33.826 1498.3862 18:57:44.65M 2015-10-30T18:58:10.045Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3866 18:57:44.85M 2015-10-30T18:58:10.250Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.496 33.829 1498.3868 18:57:45.06M 2015-10-30T18:58:10.450Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.497 33.829 1498.3866 18:57:45.27M 2015-10-30T18:58:10.655Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.498 33.830 1498.3879 18:57:45.46M 2015-10-30T18:58:10.861Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.832 1498.3899 18:57:45.66M 2015-10-30T18:58:11.065Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.500 33.833 1498.3899 18:57:45.86M 2015-10-30T18:58:11.265Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.503 33.836 1498.3937 18:57:46.08M 2015-10-30T18:58:11.470Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.503 33.835 1498.3937 18:57:46.28M 2015-10-30T18:58:11.670Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.502 33.835 1498.3932 18:57:46.48M 2015-10-30T18:58:11.875Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.501 33.834 1498.3918 18:57:46.68M 2015-10-30T18:58:12.075Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.500 33.833 1498.3905 18:57:46.88M 2015-10-30T18:58:12.280Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.499 33.832 1498.3893 18:57:47.09M 2015-10-30T18:58:12.485Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3945 18:57:47.30M 2015-10-30T18:58:12.685Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.504 33.837 1498.3954 18:57:47.49M 2015-10-30T18:58:12.890Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.837 1498.3978 18:57:47.69M 2015-10-30T18:58:13.095Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3990 18:57:47.89M 2015-10-30T18:58:13.295Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3997 18:57:48.11M 2015-10-30T18:58:13.500Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4009 18:57:48.31M 2015-10-30T18:58:13.720Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.508 33.840 1498.4021 18:57:48.51M 2015-10-30T18:58:13.905Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4036 18:57:48.72M 2015-10-30T18:58:14.110Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4037 18:57:48.91M 2015-10-30T18:58:14.310Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.509 33.840 1498.4042 18:57:49.13M 2015-10-30T18:58:14.510Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.508 33.840 1498.4036 18:57:49.33M 2015-10-30T18:58:14.715Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.508 33.840 1498.4025 18:57:49.52M 2015-10-30T18:58:14.920Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4017 18:57:49.72M 2015-10-30T18:58:15.125Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.507 33.839 1498.4014 18:57:49.92M 2015-10-30T18:58:15.325Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.507 33.839 1498.4016 18:57:50.14M 2015-10-30T18:58:15.530Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.503 33.836 1498.3973 18:57:50.34M 2015-10-30T18:58:15.730Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.503 33.836 1498.3956 18:57:50.54M 2015-10-30T18:58:15.935Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.507 33.840 1498.3995 18:57:50.73M 2015-10-30T18:58:16.140Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.507 33.840 1498.4004 18:57:50.94M 2015-10-30T18:58:16.340Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.508 33.840 1498.4005 18:57:51.16M 2015-10-30T18:58:16.540Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.508 33.841 1498.4014 18:57:51.35M 2015-10-30T18:58:16.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4023 18:57:51.55M 2015-10-30T18:58:16.950Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4023 18:57:51.75M 2015-10-30T18:58:17.150Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.509 33.842 1498.4020 18:57:51.95M 2015-10-30T18:58:17.355Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4031 18:57:52.17M 2015-10-30T18:58:17.560Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.842 1498.4030 18:57:52.37M 2015-10-30T18:58:17.760Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.841 1498.4037 18:57:52.57M 2015-10-30T18:58:17.965Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4037 18:57:52.77M 2015-10-30T18:58:18.185Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4025 18:57:52.96M 2015-10-30T18:58:18.371Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4015 18:57:53.20M 2015-10-30T18:58:18.575Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4009 18:57:53.38M 2015-10-30T18:58:18.775Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3999 18:57:53.58M 2015-10-30T18:58:18.980Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3997 18:57:53.78M 2015-10-30T18:58:19.185Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3993 18:57:54.00M 2015-10-30T18:58:19.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3988 18:57:54.20M 2015-10-30T18:58:19.590Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3977 18:57:54.40M 2015-10-30T18:58:19.790Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3979 18:57:54.60M 2015-10-30T18:58:19.995Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3986 18:57:54.80M 2015-10-30T18:58:20.200Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.839 1498.3988 18:57:55.02M 2015-10-30T18:58:20.405Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.838 1498.3978 18:57:55.21M 2015-10-30T18:58:20.600Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.506 33.839 1498.3973 18:57:55.42M 2015-10-30T18:58:20.805Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3961 18:57:55.61M 2015-10-30T18:58:21.005Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3955 18:57:55.81M 2015-10-30T18:58:21.210Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3951 18:57:56.03M 2015-10-30T18:58:21.415Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.507 33.840 1498.3976 18:57:56.23M 2015-10-30T18:58:21.620Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.839 1498.3966 18:57:56.43M 2015-10-30T18:58:21.820Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.839 1498.3961 18:57:56.63M 2015-10-30T18:58:22.025Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.513 33.846 1498.4048 18:57:56.83M 2015-10-30T18:58:22.225Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.514 33.847 1498.4053 18:57:57.05M 2015-10-30T18:58:22.435Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.847 1498.4071 18:57:57.24M 2015-10-30T18:58:22.652Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.843 1498.4028 18:57:57.44M 2015-10-30T18:58:22.836Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.843 1498.4022 18:57:57.66M 2015-10-30T18:58:23.040Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.843 1498.4022 18:57:57.84M 2015-10-30T18:58:23.240Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.510 33.842 1498.4025 18:57:58.06M 2015-10-30T18:58:23.445Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.509 33.842 1498.4025 18:57:58.26M 2015-10-30T18:58:23.650Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4012 18:57:58.46M 2015-10-30T18:58:23.850Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.4004 18:57:58.66M 2015-10-30T18:58:24.055Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.505 33.838 1498.3958 18:57:58.86M 2015-10-30T18:58:24.260Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.504 33.837 1498.3950 18:57:59.08M 2015-10-30T18:58:24.465Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.504 33.837 1498.3940 18:57:59.27M 2015-10-30T18:58:24.665Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.502 33.835 1498.3932 18:57:59.47M 2015-10-30T18:58:24.870Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.503 33.836 1498.3943 18:57:59.67M 2015-10-30T18:58:25.070Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3956 18:57:59.87M 2015-10-30T18:58:25.275Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.504 33.838 1498.3958 18:58:00.09M 2015-10-30T18:58:25.475Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.505 33.838 1498.3959 18:58:00.29M 2015-10-30T18:58:25.680Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.506 33.839 1498.3973 18:58:00.49M 2015-10-30T18:58:25.880Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3978 18:58:00.69M 2015-10-30T18:58:26.085Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3982 18:58:00.89M 2015-10-30T18:58:26.290Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.502 33.835 1498.3918 18:58:01.11M 2015-10-30T18:58:26.490Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.501 33.835 1498.3917 18:58:01.30M 2015-10-30T18:58:26.695Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3918 18:58:01.50M 2015-10-30T18:58:26.900Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.506 33.839 1498.3990 18:58:01.70M 2015-10-30T18:58:27.115Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4008 18:58:01.90M 2015-10-30T18:58:27.305Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4019 18:58:02.14M 2015-10-30T18:58:27.505Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4027 18:58:02.32M 2015-10-30T18:58:27.710Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4034 18:58:02.52M 2015-10-30T18:58:27.916Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.509 33.841 1498.4039 18:58:02.72M 2015-10-30T18:58:28.116Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4039 18:58:02.92M 2015-10-30T18:58:28.320Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.840 1498.4036 18:58:03.14M 2015-10-30T18:58:28.525Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4023 18:58:03.33M 2015-10-30T18:58:28.725Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.507 33.839 1498.4017 18:58:03.53M 2015-10-30T18:58:28.931Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.840 1498.4014 18:58:03.73M 2015-10-30T18:58:29.130Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.509 33.841 1498.4036 18:58:03.93M 2015-10-30T18:58:29.335Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4054 18:58:04.15M 2015-10-30T18:58:29.540Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.513 33.845 1498.4080 18:58:04.35M 2015-10-30T18:58:29.735Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.513 33.845 1498.4066 18:58:04.55M 2015-10-30T18:58:29.945Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4053 18:58:04.74M 2015-10-30T18:58:30.145Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4025 18:58:04.95M 2015-10-30T18:58:30.351Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4027 18:58:05.16M 2015-10-30T18:58:30.550Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4030 18:58:05.36M 2015-10-30T18:58:30.750Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.842 1498.4020 18:58:05.56M 2015-10-30T18:58:30.961Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.4012 18:58:05.76M 2015-10-30T18:58:31.166Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4010 18:58:05.96M 2015-10-30T18:58:31.361Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.510 33.842 1498.4015 18:58:06.18M 2015-10-30T18:58:31.586Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3939 18:58:06.38M 2015-10-30T18:58:31.771Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3944 18:58:06.59M 2015-10-30T18:58:31.976Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.504 33.837 1498.3955 18:58:06.78M 2015-10-30T18:58:32.176Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.505 33.838 1498.3961 18:58:07.00M 2015-10-30T18:58:32.381Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.506 33.839 1498.3973 18:58:07.19M 2015-10-30T18:58:32.586Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.507 33.840 1498.3989 18:58:07.39M 2015-10-30T18:58:32.786Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.506 33.839 1498.3983 18:58:07.59M 2015-10-30T18:58:32.991Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.509 33.842 1498.4004 18:58:07.79M 2015-10-30T18:58:33.191Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.509 33.843 1498.3998 18:58:08.01M 2015-10-30T18:58:33.396Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.510 33.843 1498.4008 18:58:08.21M 2015-10-30T18:58:33.596Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.510 33.844 1498.4008 18:58:08.41M 2015-10-30T18:58:33.801Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.510 33.844 1498.4015 18:58:08.61M 2015-10-30T18:58:34.006Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.512 33.845 1498.4038 18:58:08.81M 2015-10-30T18:58:34.206Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.504 33.838 1498.3954 18:58:09.02M 2015-10-30T18:58:34.411Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.504 33.838 1498.3936 18:58:09.22M 2015-10-30T18:58:34.620Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.503 33.838 1498.3910 18:58:09.42M 2015-10-30T18:58:34.816Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.502 33.837 1498.3895 18:58:09.62M 2015-10-30T18:58:35.016Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.501 33.836 1498.3882 18:58:09.82M 2015-10-30T18:58:35.221Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.501 33.836 1498.3875 18:58:10.04M 2015-10-30T18:58:35.426Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.500 33.835 1498.3856 18:58:10.24M 2015-10-30T18:58:35.626Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.499 33.834 1498.3840 18:58:10.44M 2015-10-30T18:58:35.831Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.499 33.835 1498.3854 18:58:10.64M 2015-10-30T18:58:36.051Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.500 33.835 1498.3867 18:58:10.84M 2015-10-30T18:58:36.241Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.501 33.835 1498.3882 18:58:11.07M 2015-10-30T18:58:36.436Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.836 1498.3898 18:58:11.26M 2015-10-30T18:58:36.646Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.836 1498.3915 18:58:11.45M 2015-10-30T18:58:36.846Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.504 33.837 1498.3933 18:58:11.65M 2015-10-30T18:58:37.046Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.504 33.838 1498.3943 18:58:11.85M 2015-10-30T18:58:37.251Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.505 33.838 1498.3959 18:58:12.07M 2015-10-30T18:58:37.456Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.505 33.837 1498.3962 18:58:12.27M 2015-10-30T18:58:37.656Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3982 18:58:12.47M 2015-10-30T18:58:37.877Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.3990 18:58:12.67M 2015-10-30T18:58:38.066Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.3997 18:58:12.87M 2015-10-30T18:58:38.266Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.506 33.839 1498.3994 18:58:13.09M 2015-10-30T18:58:38.471Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4008 18:58:13.28M 2015-10-30T18:58:38.676Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4015 18:58:13.48M 2015-10-30T18:58:38.876Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.840 1498.4026 18:58:13.68M 2015-10-30T18:58:39.081Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.508 33.840 1498.4017 18:58:13.88M 2015-10-30T18:58:39.281Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4021 18:58:14.10M 2015-10-30T18:58:39.486Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.509 33.841 1498.4019 18:58:14.30M 2015-10-30T18:58:39.686Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4016 18:58:14.50M 2015-10-30T18:58:39.891Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4017 18:58:14.70M 2015-10-30T18:58:40.091Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.840 1498.4011 18:58:14.90M 2015-10-30T18:58:40.296Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4004 18:58:15.11M 2015-10-30T18:58:40.521Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.841 1498.4005 18:58:15.31M 2015-10-30T18:58:40.701Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.841 1498.4000 18:58:15.53M 2015-10-30T18:58:40.911Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.509 33.841 1498.4008 18:58:15.71M 2015-10-30T18:58:41.111Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.837 1498.3965 18:58:15.91M 2015-10-30T18:58:41.311Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.504 33.837 1498.3961 18:58:16.13M 2015-10-30T18:58:41.516Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.504 33.836 1498.3962 18:58:16.33M 2015-10-30T18:58:41.716Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.504 33.836 1498.3969 18:58:16.53M 2015-10-30T18:58:41.921Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.504 33.836 1498.3965 18:58:16.72M 2015-10-30T18:58:42.126Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.836 1498.3953 18:58:16.92M 2015-10-30T18:58:42.331Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.835 1498.3948 18:58:17.14M 2015-10-30T18:58:42.531Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.835 1498.3940 18:58:17.34M 2015-10-30T18:58:42.736Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.836 1498.3944 18:58:17.54M 2015-10-30T18:58:42.936Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3948 18:58:17.74M 2015-10-30T18:58:43.141Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.845 1498.4054 18:58:17.94M 2015-10-30T18:58:43.346Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4058 18:58:18.16M 2015-10-30T18:58:43.546Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4067 18:58:18.36M 2015-10-30T18:58:43.751Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4072 18:58:18.56M 2015-10-30T18:58:43.951Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.845 1498.4082 18:58:18.76M 2015-10-30T18:58:44.156Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.845 1498.4088 18:58:18.95M 2015-10-30T18:58:44.361Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.515 33.847 1498.4116 18:58:19.17M 2015-10-30T18:58:44.561Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.846 1498.4102 18:58:19.37M 2015-10-30T18:58:44.766Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4098 18:58:19.57M 2015-10-30T18:58:44.986Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.846 1498.4103 18:58:19.77M 2015-10-30T18:58:45.171Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.515 33.847 1498.4113 18:58:20.01M 2015-10-30T18:58:45.371Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.516 33.848 1498.4122 18:58:20.19M 2015-10-30T18:58:45.581Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.852 1498.4191 18:58:20.39M 2015-10-30T18:58:45.781Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.853 1498.4200 18:58:20.59M 2015-10-30T18:58:45.986Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.523 33.854 1498.4203 18:58:20.79M 2015-10-30T18:58:46.186Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4216 18:58:21.01M 2015-10-30T18:58:46.391Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4227 18:58:21.21M 2015-10-30T18:58:46.591Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.849 1498.4148 18:58:21.40M 2015-10-30T18:58:46.796Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.517 33.848 1498.4142 18:58:21.60M 2015-10-30T18:58:46.996Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.515 33.846 1498.4131 18:58:21.80M 2015-10-30T18:58:47.201Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3954 18:58:22.02M 2015-10-30T18:58:47.401Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3931 18:58:22.22M 2015-10-30T18:58:47.606Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.496 33.827 1498.3923 18:58:22.42M 2015-10-30T18:58:47.811Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.495 33.826 1498.3899 18:58:22.62M 2015-10-30T18:58:48.016Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.480 33.813 1498.3738 18:58:22.82M 2015-10-30T18:58:48.216Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3718 18:58:23.03M 2015-10-30T18:58:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.478 33.810 1498.3711 18:58:23.23M 2015-10-30T18:58:48.621Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.477 33.809 1498.3691 18:58:23.43M 2015-10-30T18:58:48.826Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.476 33.808 1498.3673 18:58:23.63M 2015-10-30T18:58:49.038Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.475 33.808 1498.3668 18:58:23.83M 2015-10-30T18:58:49.231Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.475 33.808 1498.3667 18:58:24.05M 2015-10-30T18:58:49.451Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.475 33.807 1498.3658 18:58:24.25M 2015-10-30T18:58:49.636Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.475 33.808 1498.3668 18:58:24.46M 2015-10-30T18:58:49.841Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.476 33.809 1498.3674 18:58:24.65M 2015-10-30T18:58:50.041Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3729 18:58:24.85M 2015-10-30T18:58:50.246Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.482 33.815 1498.3724 18:58:25.06M 2015-10-30T18:58:50.451Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3724 18:58:25.26M 2015-10-30T18:58:50.651Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3716 18:58:25.46M 2015-10-30T18:58:50.856Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.481 33.815 1498.3713 18:58:25.66M 2015-10-30T18:58:51.061Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.481 33.814 1498.3710 18:58:25.86M 2015-10-30T18:58:51.261Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.481 33.814 1498.3712 18:58:26.08M 2015-10-30T18:58:51.466Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.480 33.813 1498.3700 18:58:26.28M 2015-10-30T18:58:51.666Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.474 33.808 1498.3633 18:58:26.48M 2015-10-30T18:58:51.871Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.474 33.808 1498.3638 18:58:26.68M 2015-10-30T18:58:52.071Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.474 33.808 1498.3630 18:58:26.87M 2015-10-30T18:58:52.276Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.475 33.809 1498.3634 18:58:27.09M 2015-10-30T18:58:52.481Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.809 1498.3640 18:58:27.29M 2015-10-30T18:58:52.683Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3640 18:58:27.49M 2015-10-30T18:58:52.886Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3645 18:58:27.69M 2015-10-30T18:58:53.092Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.477 33.811 1498.3657 18:58:27.89M 2015-10-30T18:58:53.292Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.477 33.810 1498.3654 18:58:28.11M 2015-10-30T18:58:53.492Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.476 33.810 1498.3645 18:58:28.31M 2015-10-30T18:58:53.696Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.476 33.810 1498.3643 18:58:28.50M 2015-10-30T18:58:53.917Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3650 18:58:28.71M 2015-10-30T18:58:54.102Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.477 33.811 1498.3660 18:58:28.92M 2015-10-30T18:58:54.306Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.478 33.812 1498.3676 18:58:29.12M 2015-10-30T18:58:54.511Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.479 33.812 1498.3690 18:58:29.32M 2015-10-30T18:58:54.717Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3700 18:58:29.52M 2015-10-30T18:58:54.917Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.479 33.812 1498.3700 18:58:29.72M 2015-10-30T18:58:55.117Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.479 33.812 1498.3705 18:58:29.92M 2015-10-30T18:58:55.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.478 33.811 1498.3704 18:58:30.14M 2015-10-30T18:58:55.527Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3762 18:58:30.34M 2015-10-30T18:58:55.732Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3768 18:58:30.54M 2015-10-30T18:58:55.932Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.483 33.815 1498.3754 18:58:30.74M 2015-10-30T18:58:56.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.816 1498.3741 18:58:30.94M 2015-10-30T18:58:56.337Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.483 33.816 1498.3738 18:58:31.15M 2015-10-30T18:58:56.542Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3732 18:58:31.35M 2015-10-30T18:58:56.747Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3733 18:58:31.55M 2015-10-30T18:58:56.947Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3733 18:58:31.75M 2015-10-30T18:58:57.152Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3729 18:58:31.95M 2015-10-30T18:58:57.352Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.482 33.816 1498.3721 18:58:32.17M 2015-10-30T18:58:57.557Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3722 18:58:32.37M 2015-10-30T18:58:57.757Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3716 18:58:32.57M 2015-10-30T18:58:57.962Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3717 18:58:32.76M 2015-10-30T18:58:58.164Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3715 18:58:32.96M 2015-10-30T18:58:58.387Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.484 33.818 1498.3722 18:58:33.18M 2015-10-30T18:58:58.572Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.485 33.818 1498.3733 18:58:33.40M 2015-10-30T18:58:58.781Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.485 33.819 1498.3744 18:58:33.58M 2015-10-30T18:58:58.977Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3748 18:58:33.78M 2015-10-30T18:58:59.182Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3756 18:58:34.00M 2015-10-30T18:58:59.382Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.485 33.818 1498.3755 18:58:34.20M 2015-10-30T18:58:59.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.484 33.817 1498.3759 18:58:34.40M 2015-10-30T18:58:59.792Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.484 33.817 1498.3750 18:58:34.59M 2015-10-30T18:58:59.992Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.482 33.815 1498.3743 18:58:34.80M