2015-10-30T18:57:00.002Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.490 33.822 1498.3827 18:56:34.80M 2015-10-30T18:57:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.490 33.823 1498.3823 18:56:35.02M 2015-10-30T18:57:00.407Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3820 18:56:35.22M 2015-10-30T18:57:00.607Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3820 18:56:35.42M 2015-10-30T18:57:00.812Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3831 18:56:35.61M 2015-10-30T18:57:01.017Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3829 18:56:35.81M 2015-10-30T18:57:01.222Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.491 33.823 1498.3839 18:56:36.03M 2015-10-30T18:57:01.422Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.487 33.819 1498.3795 18:56:36.23M 2015-10-30T18:57:01.627Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.819 1498.3783 18:56:36.43M 2015-10-30T18:57:01.827Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.486 33.819 1498.3784 18:56:36.63M 2015-10-30T18:57:02.032Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.486 33.819 1498.3781 18:56:36.83M 2015-10-30T18:57:02.252Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3773 18:56:37.05M 2015-10-30T18:57:02.437Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.818 1498.3779 18:56:37.26M 2015-10-30T18:57:02.637Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.485 33.818 1498.3773 18:56:37.45M 2015-10-30T18:57:02.842Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.484 33.817 1498.3751 18:56:37.64M 2015-10-30T18:57:03.047Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.483 33.817 1498.3739 18:56:37.84M 2015-10-30T18:57:03.252Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.487 33.820 1498.3776 18:56:38.06M 2015-10-30T18:57:03.452Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.820 1498.3782 18:56:38.26M 2015-10-30T18:57:03.657Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.487 33.821 1498.3793 18:56:38.46M 2015-10-30T18:57:03.857Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.487 33.821 1498.3789 18:56:38.66M 2015-10-30T18:57:04.062Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.487 33.820 1498.3789 18:56:38.86M 2015-10-30T18:57:04.267Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.820 1498.3782 18:56:39.08M 2015-10-30T18:57:04.467Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.487 33.820 1498.3777 18:56:39.28M 2015-10-30T18:57:04.672Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3785 18:56:39.48M 2015-10-30T18:57:04.877Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.488 33.821 1498.3785 18:56:39.68M 2015-10-30T18:57:05.086Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.488 33.821 1498.3790 18:56:39.88M 2015-10-30T18:57:05.282Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.488 33.822 1498.3789 18:56:40.09M 2015-10-30T18:57:05.482Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.489 33.822 1498.3788 18:56:40.29M 2015-10-30T18:57:05.687Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.489 33.822 1498.3789 18:56:40.49M 2015-10-30T18:57:05.892Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.486 33.820 1498.3767 18:56:40.69M 2015-10-30T18:57:06.092Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.487 33.820 1498.3766 18:56:40.89M 2015-10-30T18:57:06.292Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3767 18:56:41.11M 2015-10-30T18:57:06.497Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.485 33.818 1498.3761 18:56:41.30M 2015-10-30T18:57:06.717Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.484 33.817 1498.3743 18:56:41.50M 2015-10-30T18:57:06.907Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.483 33.816 1498.3728 18:56:41.72M 2015-10-30T18:57:07.107Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.482 33.815 1498.3713 18:56:41.90M 2015-10-30T18:57:07.312Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.481 33.814 1498.3708 18:56:42.12M 2015-10-30T18:57:07.512Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.482 33.815 1498.3717 18:56:42.32M 2015-10-30T18:57:07.717Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.482 33.815 1498.3726 18:56:42.52M 2015-10-30T18:57:07.922Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.483 33.815 1498.3740 18:56:42.72M 2015-10-30T18:57:08.117Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.484 33.816 1498.3760 18:56:42.92M 2015-10-30T18:57:08.327Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.817 1498.3774 18:56:43.13M 2015-10-30T18:57:08.532Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.818 1498.3772 18:56:43.34M 2015-10-30T18:57:08.732Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.484 33.817 1498.3744 18:56:43.54M 2015-10-30T18:57:08.932Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.485 33.818 1498.3741 18:56:43.73M 2015-10-30T18:57:09.137Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.818 1498.3732 18:56:43.93M 2015-10-30T18:57:09.337Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.484 33.817 1498.3713 18:56:44.15M 2015-10-30T18:57:09.542Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.483 33.817 1498.3694 18:56:44.35M 2015-10-30T18:57:09.747Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.481 33.815 1498.3680 18:56:44.55M 2015-10-30T18:57:09.952Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.480 33.814 1498.3669 18:56:44.75M 2015-10-30T18:57:10.152Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.488 33.821 1498.3760 18:56:44.95M 2015-10-30T18:57:10.357Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.488 33.822 1498.3770 18:56:45.17M 2015-10-30T18:57:10.557Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3768 18:56:45.37M 2015-10-30T18:57:10.762Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.488 33.822 1498.3744 18:56:45.57M 2015-10-30T18:57:10.968Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.487 33.822 1498.3737 18:56:45.76M 2015-10-30T18:57:11.182Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.487 33.821 1498.3749 18:56:45.97M 2015-10-30T18:57:11.372Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.481 33.815 1498.3687 18:56:46.20M 2015-10-30T18:57:11.572Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.482 33.815 1498.3701 18:56:46.38M 2015-10-30T18:57:11.777Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.490 33.823 1498.3810 18:56:46.58M 2015-10-30T18:57:11.977Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3833 18:56:46.78M 2015-10-30T18:57:12.182Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.826 1498.3859 18:56:47.00M 2015-10-30T18:57:12.387Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.495 33.827 1498.3890 18:56:47.20M 2015-10-30T18:57:12.587Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.492 33.824 1498.3864 18:56:47.40M 2015-10-30T18:57:12.792Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.491 33.823 1498.3861 18:56:47.59M 2015-10-30T18:57:12.997Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3845 18:56:47.80M 2015-10-30T18:57:13.197Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.489 33.821 1498.3843 18:56:48.01M 2015-10-30T18:57:13.402Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.488 33.820 1498.3824 18:56:48.21M 2015-10-30T18:57:13.602Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.486 33.818 1498.3809 18:56:48.41M 2015-10-30T18:57:13.807Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.487 33.819 1498.3823 18:56:48.61M 2015-10-30T18:57:14.007Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.487 33.819 1498.3833 18:56:48.81M 2015-10-30T18:57:14.212Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3822 18:56:49.02M 2015-10-30T18:57:14.417Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3813 18:56:49.23M 2015-10-30T18:57:14.617Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.488 33.820 1498.3816 18:56:49.42M 2015-10-30T18:57:14.822Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.488 33.821 1498.3817 18:56:49.62M 2015-10-30T18:57:15.022Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.489 33.822 1498.3823 18:56:49.82M 2015-10-30T18:57:15.227Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.487 33.819 1498.3800 18:56:50.04M 2015-10-30T18:57:15.432Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.487 33.819 1498.3795 18:56:50.24M 2015-10-30T18:57:15.652Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.486 33.819 1498.3785 18:56:50.44M 2015-10-30T18:57:15.837Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3768 18:56:50.65M 2015-10-30T18:57:16.042Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3735 18:56:50.84M 2015-10-30T18:57:16.242Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.483 33.816 1498.3734 18:56:51.06M 2015-10-30T18:57:16.448Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.483 33.816 1498.3737 18:56:51.25M 2015-10-30T18:57:16.647Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3732 18:56:51.46M 2015-10-30T18:57:16.852Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3732 18:56:51.65M 2015-10-30T18:57:17.057Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3728 18:56:51.85M 2015-10-30T18:57:17.257Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.494 33.826 1498.3853 18:56:52.07M 2015-10-30T18:57:17.462Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.827 1498.3870 18:56:52.27M 2015-10-30T18:57:17.662Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3873 18:56:52.47M 2015-10-30T18:57:17.867Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3884 18:56:52.67M 2015-10-30T18:57:18.072Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.498 33.830 1498.3914 18:56:52.87M 2015-10-30T18:57:18.273Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.499 33.831 1498.3931 18:56:53.09M 2015-10-30T18:57:18.477Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.832 1498.3947 18:56:53.28M 2015-10-30T18:57:18.682Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.833 1498.3956 18:56:53.49M 2015-10-30T18:57:18.882Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3999 18:56:53.69M 2015-10-30T18:57:19.087Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4011 18:56:53.88M 2015-10-30T18:57:19.292Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.477 33.809 1498.3695 18:56:54.10M 2015-10-30T18:57:19.493Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.469 33.801 1498.3615 18:56:54.30M 2015-10-30T18:57:19.698Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.468 33.800 1498.3612 18:56:54.50M 2015-10-30T18:57:19.897Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.477 33.809 1498.3717 18:56:54.70M 2015-10-30T18:57:20.118Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.479 33.811 1498.3740 18:56:54.90M 2015-10-30T18:57:20.303Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.481 33.813 1498.3761 18:56:55.13M 2015-10-30T18:57:20.508Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.484 33.815 1498.3785 18:56:55.32M 2015-10-30T18:57:20.708Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3816 18:56:55.52M 2015-10-30T18:57:20.913Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.820 1498.3838 18:56:55.71M 2015-10-30T18:57:21.117Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.487 33.818 1498.3822 18:56:55.91M 2015-10-30T18:57:21.323Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.486 33.817 1498.3815 18:56:56.13M 2015-10-30T18:57:21.523Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.484 33.816 1498.3787 18:56:56.33M 2015-10-30T18:57:21.723Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.483 33.815 1498.3777 18:56:56.53M 2015-10-30T18:57:21.927Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.481 33.812 1498.3750 18:56:56.73M 2015-10-30T18:57:22.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.478 33.810 1498.3711 18:56:56.93M 2015-10-30T18:57:22.338Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.475 33.807 1498.3677 18:56:57.15M 2015-10-30T18:57:22.538Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.473 33.805 1498.3638 18:56:57.35M 2015-10-30T18:57:22.738Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.472 33.805 1498.3615 18:56:57.55M 2015-10-30T18:57:22.959Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.471 33.804 1498.3607 18:56:57.74M 2015-10-30T18:57:23.148Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.469 33.802 1498.3588 18:56:57.94M 2015-10-30T18:57:23.348Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.467 33.801 1498.3557 18:56:58.16M 2015-10-30T18:57:23.553Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.465 33.799 1498.3534 18:56:58.36M 2015-10-30T18:57:23.758Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.464 33.798 1498.3510 18:56:58.56M 2015-10-30T18:57:23.958Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.463 33.797 1498.3501 18:56:58.76M 2015-10-30T18:57:24.163Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.461 33.796 1498.3488 18:56:58.96M 2015-10-30T18:57:24.363Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3562 18:56:59.18M 2015-10-30T18:57:24.583Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3574 18:56:59.38M 2015-10-30T18:57:24.773Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3560 18:56:59.59M 2015-10-30T18:57:24.973Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.461 33.792 1498.3555 18:56:59.77M 2015-10-30T18:57:25.178Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.461 33.793 1498.3550 18:56:59.97M 2015-10-30T18:57:25.383Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.461 33.793 1498.3542 18:57:00.19M 2015-10-30T18:57:25.583Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.466 33.798 1498.3578 18:57:00.39M 2015-10-30T18:57:25.783Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.465 33.798 1498.3564 18:57:00.59M 2015-10-30T18:57:25.988Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.464 33.797 1498.3541 18:57:00.79M 2015-10-30T18:57:26.193Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.463 33.796 1498.3525 18:57:01.01M 2015-10-30T18:57:26.393Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.465 33.798 1498.3542 18:57:01.21M 2015-10-30T18:57:26.598Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.465 33.798 1498.3552 18:57:01.40M 2015-10-30T18:57:26.803Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.465 33.798 1498.3546 18:57:01.60M 2015-10-30T18:57:27.003Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.465 33.798 1498.3550 18:57:01.80M 2015-10-30T18:57:27.208Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.465 33.797 1498.3549 18:57:02.02M 2015-10-30T18:57:27.408Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.465 33.798 1498.3557 18:57:02.22M 2015-10-30T18:57:27.613Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.472 33.805 1498.3641 18:57:02.42M 2015-10-30T18:57:27.813Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.473 33.805 1498.3654 18:57:02.62M 2015-10-30T18:57:28.023Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.474 33.806 1498.3663 18:57:02.82M 2015-10-30T18:57:28.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.472 33.804 1498.3644 18:57:03.04M 2015-10-30T18:57:28.423Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.470 33.803 1498.3624 18:57:03.24M 2015-10-30T18:57:28.623Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.471 33.803 1498.3628 18:57:03.43M 2015-10-30T18:57:28.833Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.472 33.804 1498.3636 18:57:03.63M 2015-10-30T18:57:29.053Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.472 33.804 1498.3649 18:57:03.83M 2015-10-30T18:57:29.238Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.468 33.800 1498.3600 18:57:04.07M 2015-10-30T18:57:29.438Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.467 33.799 1498.3591 18:57:04.25M 2015-10-30T18:57:29.643Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.466 33.799 1498.3577 18:57:04.45M 2015-10-30T18:57:29.848Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.467 33.799 1498.3578 18:57:04.65M 2015-10-30T18:57:30.048Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.462 33.795 1498.3534 18:57:04.85M 2015-10-30T18:57:30.253Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.463 33.795 1498.3536 18:57:05.07M 2015-10-30T18:57:30.458Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.463 33.796 1498.3550 18:57:05.27M 2015-10-30T18:57:30.658Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.464 33.797 1498.3563 18:57:05.47M 2015-10-30T18:57:30.858Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.465 33.798 1498.3566 18:57:05.66M 2015-10-30T18:57:31.063Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.466 33.799 1498.3573 18:57:05.86M 2015-10-30T18:57:31.268Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.466 33.799 1498.3575 18:57:06.08M 2015-10-30T18:57:31.468Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3584 18:57:06.28M 2015-10-30T18:57:31.673Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.468 33.800 1498.3595 18:57:06.48M 2015-10-30T18:57:31.878Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.468 33.801 1498.3596 18:57:06.68M 2015-10-30T18:57:32.084Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.468 33.801 1498.3593 18:57:06.88M 2015-10-30T18:57:32.284Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.468 33.801 1498.3579 18:57:07.10M 2015-10-30T18:57:32.483Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.468 33.802 1498.3579 18:57:07.30M 2015-10-30T18:57:32.688Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.469 33.803 1498.3579 18:57:07.49M 2015-10-30T18:57:32.893Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.470 33.804 1498.3597 18:57:07.69M 2015-10-30T18:57:33.093Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.472 33.806 1498.3604 18:57:07.89M 2015-10-30T18:57:33.298Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.473 33.807 1498.3623 18:57:08.11M 2015-10-30T18:57:33.518Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.808 1498.3625 18:57:08.31M 2015-10-30T18:57:33.703Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.808 1498.3633 18:57:08.52M 2015-10-30T18:57:33.903Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.483 33.816 1498.3739 18:57:08.71M 2015-10-30T18:57:34.108Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.481 33.814 1498.3718 18:57:08.91M 2015-10-30T18:57:34.314Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3710 18:57:09.12M 2015-10-30T18:57:34.518Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.480 33.814 1498.3716 18:57:09.33M 2015-10-30T18:57:34.718Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.475 33.808 1498.3649 18:57:09.53M 2015-10-30T18:57:34.923Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.475 33.808 1498.3658 18:57:09.72M 2015-10-30T18:57:35.123Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.475 33.808 1498.3658 18:57:09.92M 2015-10-30T18:57:35.328Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.475 33.808 1498.3663 18:57:10.14M 2015-10-30T18:57:35.528Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.814 1498.3737 18:57:10.34M 2015-10-30T18:57:35.733Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3743 18:57:10.54M 2015-10-30T18:57:35.938Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.483 33.815 1498.3745 18:57:10.74M 2015-10-30T18:57:36.143Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.480 33.812 1498.3717 18:57:10.94M 2015-10-30T18:57:36.343Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.482 33.815 1498.3737 18:57:11.16M 2015-10-30T18:57:36.548Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.483 33.816 1498.3762 18:57:11.36M 2015-10-30T18:57:36.748Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3776 18:57:11.56M 2015-10-30T18:57:36.953Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.818 1498.3794 18:57:11.75M 2015-10-30T18:57:37.153Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.487 33.819 1498.3802 18:57:11.95M 2015-10-30T18:57:37.358Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.489 33.821 1498.3818 18:57:12.17M 2015-10-30T18:57:37.563Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3978 18:57:12.37M 2015-10-30T18:57:37.763Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.503 33.834 1498.3999 18:57:12.57M 2015-10-30T18:57:37.988Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.505 33.835 1498.4026 18:57:12.77M 2015-10-30T18:57:38.173Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.506 33.836 1498.4038 18:57:13.00M 2015-10-30T18:57:38.373Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.508 33.838 1498.4058 18:57:13.19M 2015-10-30T18:57:38.578Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.510 33.840 1498.4078 18:57:13.38M 2015-10-30T18:57:38.778Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4088 18:57:13.58M 2015-10-30T18:57:38.978Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4095 18:57:13.78M 2015-10-30T18:57:39.188Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4093 18:57:14.00M 2015-10-30T18:57:39.389Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4133 18:57:14.20M 2015-10-30T18:57:39.593Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4130 18:57:14.40M 2015-10-30T18:57:39.798Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4131 18:57:14.60M 2015-10-30T18:57:39.993Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4126 18:57:14.80M 2015-10-30T18:57:40.203Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4127 18:57:15.01M 2015-10-30T18:57:40.408Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.513 33.847 1498.4027 18:57:15.22M 2015-10-30T18:57:40.608Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.514 33.847 1498.4022 18:57:15.42M 2015-10-30T18:57:40.814Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.514 33.848 1498.4022 18:57:15.62M 2015-10-30T18:57:41.014Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.514 33.848 1498.4019 18:57:15.81M 2015-10-30T18:57:41.213Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.513 33.847 1498.4019 18:57:16.03M 2015-10-30T18:57:41.418Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.505 33.840 1498.3920 18:57:16.23M 2015-10-30T18:57:41.619Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.504 33.839 1498.3911 18:57:16.43M 2015-10-30T18:57:41.823Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.503 33.838 1498.3905 18:57:16.63M 2015-10-30T18:57:42.028Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.837 1498.3905 18:57:16.83M 2015-10-30T18:57:42.228Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.501 33.836 1498.3900 18:57:17.05M 2015-10-30T18:57:42.449Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.500 33.835 1498.3893 18:57:17.24M 2015-10-30T18:57:42.639Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.499 33.833 1498.3884 18:57:17.46M 2015-10-30T18:57:42.839Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.501 33.835 1498.3906 18:57:17.64M 2015-10-30T18:57:43.043Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.835 1498.3918 18:57:17.84M 2015-10-30T18:57:43.248Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3923 18:57:18.06M 2015-10-30T18:57:43.449Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.833 1498.3923 18:57:18.26M 2015-10-30T18:57:43.653Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3925 18:57:18.46M 2015-10-30T18:57:43.853Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.832 1498.3922 18:57:18.66M 2015-10-30T18:57:44.059Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3920 18:57:18.86M 2015-10-30T18:57:44.259Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.832 1498.3923 18:57:19.08M 2015-10-30T18:57:44.463Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.499 33.831 1498.3904 18:57:19.27M 2015-10-30T18:57:44.669Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.498 33.831 1498.3904 18:57:19.47M 2015-10-30T18:57:44.874Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.498 33.830 1498.3893 18:57:19.67M 2015-10-30T18:57:45.074Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3887 18:57:19.87M 2015-10-30T18:57:45.274Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3893 18:57:20.09M 2015-10-30T18:57:45.478Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.829 1498.3895 18:57:20.29M 2015-10-30T18:57:45.684Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.829 1498.3899 18:57:20.49M 2015-10-30T18:57:45.884Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3895 18:57:20.69M 2015-10-30T18:57:46.089Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3893 18:57:20.89M 2015-10-30T18:57:46.294Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3890 18:57:21.10M 2015-10-30T18:57:46.494Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.828 1498.3884 18:57:21.30M 2015-10-30T18:57:46.694Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.500 33.832 1498.3929 18:57:21.50M 2015-10-30T18:57:46.919Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3920 18:57:21.70M 2015-10-30T18:57:47.104Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3912 18:57:21.92M 2015-10-30T18:57:47.309Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3914 18:57:22.12M 2015-10-30T18:57:47.509Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3926 18:57:22.32M 2015-10-30T18:57:47.714Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.501 33.833 1498.3938 18:57:22.52M 2015-10-30T18:57:47.914Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.495 33.828 1498.3879 18:57:22.72M 2015-10-30T18:57:48.119Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.497 33.829 1498.3889 18:57:22.92M 2015-10-30T18:57:48.324Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.498 33.830 1498.3900 18:57:23.13M 2015-10-30T18:57:48.524Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.498 33.831 1498.3922 18:57:23.34M 2015-10-30T18:57:48.729Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.499 33.831 1498.3939 18:57:23.53M 2015-10-30T18:57:48.934Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.500 33.832 1498.3944 18:57:23.73M 2015-10-30T18:57:49.134Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.826 1498.3870 18:57:23.93M 2015-10-30T18:57:49.339Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.493 33.825 1498.3867 18:57:24.15M 2015-10-30T18:57:49.539Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.492 33.824 1498.3866 18:57:24.35M 2015-10-30T18:57:49.744Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.823 1498.3867 18:57:24.55M 2015-10-30T18:57:49.949Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.494 33.825 1498.3915 18:57:24.75M 2015-10-30T18:57:50.149Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.494 33.825 1498.3927 18:57:24.95M 2015-10-30T18:57:50.354Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.494 33.825 1498.3929 18:57:25.16M 2015-10-30T18:57:50.554Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.495 33.826 1498.3934 18:57:25.36M 2015-10-30T18:57:50.759Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.495 33.826 1498.3937 18:57:25.56M 2015-10-30T18:57:50.959Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.495 33.826 1498.3945 18:57:25.76M 2015-10-30T18:57:51.166Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.495 33.826 1498.3943 18:57:25.96M 2015-10-30T18:57:51.384Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.494 33.825 1498.3940 18:57:26.18M 2015-10-30T18:57:51.574Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.494 33.825 1498.3937 18:57:26.39M 2015-10-30T18:57:51.774Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.494 33.825 1498.3934 18:57:26.58M 2015-10-30T18:57:51.974Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.495 33.825 1498.3932 18:57:26.78M 2015-10-30T18:57:52.179Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.494 33.825 1498.3916 18:57:27.00M 2015-10-30T18:57:52.384Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3907 18:57:27.20M 2015-10-30T18:57:52.589Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.494 33.825 1498.3894 18:57:27.39M 2015-10-30T18:57:52.789Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.493 33.825 1498.3871 18:57:27.59M 2015-10-30T18:57:52.989Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.492 33.824 1498.3854 18:57:27.79M 2015-10-30T18:57:53.199Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.492 33.824 1498.3846 18:57:28.01M 2015-10-30T18:57:53.399Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.829 1498.3884 18:57:28.21M 2015-10-30T18:57:53.604Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.829 1498.3887 18:57:28.41M 2015-10-30T18:57:53.808Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.495 33.828 1498.3862 18:57:28.61M 2015-10-30T18:57:54.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.495 33.827 1498.3866 18:57:28.81M 2015-10-30T18:57:54.209Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.495 33.827 1498.3871 18:57:29.03M 2015-10-30T18:57:54.414Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.495 33.827 1498.3870 18:57:29.22M 2015-10-30T18:57:54.619Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.496 33.828 1498.3876 18:57:29.42M 2015-10-30T18:57:54.819Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.497 33.829 1498.3876 18:57:29.62M 2015-10-30T18:57:55.024Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.829 1498.3883 18:57:29.82M 2015-10-30T18:57:55.229Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.496 33.828 1498.3879 18:57:30.04M 2015-10-30T18:57:55.429Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.496 33.828 1498.3882 18:57:30.24M 2015-10-30T18:57:55.634Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3870 18:57:30.44M 2015-10-30T18:57:55.849Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.494 33.826 1498.3865 18:57:30.64M 2015-10-30T18:57:56.039Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3848 18:57:30.85M 2015-10-30T18:57:56.239Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.492 33.824 1498.3828 18:57:31.06M 2015-10-30T18:57:56.444Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.491 33.823 1498.3824 18:57:31.25M 2015-10-30T18:57:56.645Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.490 33.822 1498.3812 18:57:31.45M 2015-10-30T18:57:56.849Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3804 18:57:31.65M 2015-10-30T18:57:57.054Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.494 33.827 1498.3854 18:57:31.85M 2015-10-30T18:57:57.254Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.827 1498.3865 18:57:32.07M 2015-10-30T18:57:57.459Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3878 18:57:32.27M 2015-10-30T18:57:57.659Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.829 1498.3889 18:57:32.47M 2015-10-30T18:57:57.865Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.828 1498.3885 18:57:32.67M 2015-10-30T18:57:58.069Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.496 33.828 1498.3888 18:57:32.87M 2015-10-30T18:57:58.269Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3811 18:57:33.09M 2015-10-30T18:57:58.474Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3810 18:57:33.29M 2015-10-30T18:57:58.674Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.493 33.825 1498.3867 18:57:33.48M 2015-10-30T18:57:58.879Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.494 33.826 1498.3877 18:57:33.68M 2015-10-30T18:57:59.084Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.502 33.834 1498.3975 18:57:33.88M 2015-10-30T18:57:59.285Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.498 33.830 1498.3934 18:57:34.10M 2015-10-30T18:57:59.489Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3926 18:57:34.30M 2015-10-30T18:57:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3920 18:57:34.50M 2015-10-30T18:57:59.894Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.497 33.829 1498.3917 18:57:34.70M