2015-10-30T18:56:00.109Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3932 18:55:34.90M 2015-10-30T18:56:00.309Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.503 33.835 1498.3970 18:55:35.12M 2015-10-30T18:56:00.514Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3990 18:55:35.32M 2015-10-30T18:56:00.714Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.3999 18:55:35.52M 2015-10-30T18:56:00.919Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4010 18:55:35.72M 2015-10-30T18:56:01.124Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.838 1498.4031 18:55:35.92M 2015-10-30T18:56:01.325Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4049 18:55:36.13M 2015-10-30T18:56:01.530Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4063 18:55:36.33M 2015-10-30T18:56:01.730Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.501 33.833 1498.3966 18:55:36.53M 2015-10-30T18:56:01.934Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.501 33.832 1498.3947 18:55:36.73M 2015-10-30T18:56:02.134Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3942 18:55:36.93M 2015-10-30T18:56:02.339Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.499 33.831 1498.3938 18:55:37.15M 2015-10-30T18:56:02.544Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.830 1498.3944 18:55:37.35M 2015-10-30T18:56:02.749Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.498 33.829 1498.3944 18:55:37.55M 2015-10-30T18:56:02.949Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3933 18:55:37.75M 2015-10-30T18:56:03.154Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3929 18:55:37.94M 2015-10-30T18:56:03.354Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3937 18:55:38.16M 2015-10-30T18:56:03.561Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.498 33.829 1498.3943 18:55:38.36M 2015-10-30T18:56:03.766Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3942 18:55:38.56M 2015-10-30T18:56:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.498 33.829 1498.3937 18:55:38.76M 2015-10-30T18:56:04.184Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.830 1498.3942 18:55:38.96M 2015-10-30T18:56:04.369Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3944 18:55:39.20M 2015-10-30T18:56:04.569Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3947 18:55:39.38M 2015-10-30T18:56:04.779Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.499 33.829 1498.3948 18:55:39.57M 2015-10-30T18:56:04.979Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3944 18:55:39.78M 2015-10-30T18:56:05.184Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3942 18:55:39.97M 2015-10-30T18:56:05.384Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3936 18:55:40.19M 2015-10-30T18:56:05.589Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.498 33.829 1498.3927 18:55:40.39M 2015-10-30T18:56:05.789Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3923 18:55:40.59M 2015-10-30T18:56:05.994Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.829 1498.3918 18:55:40.79M 2015-10-30T18:56:06.199Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.828 1498.3914 18:55:41.01M 2015-10-30T18:56:06.399Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.828 1498.3911 18:55:41.21M 2015-10-30T18:56:06.604Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.828 1498.3911 18:55:41.40M 2015-10-30T18:56:06.804Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.829 1498.3905 18:55:41.61M 2015-10-30T18:56:07.009Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.497 33.829 1498.3898 18:55:41.81M 2015-10-30T18:56:07.209Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.829 1498.3885 18:55:42.03M 2015-10-30T18:56:07.414Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.829 1498.3876 18:55:42.22M 2015-10-30T18:56:07.619Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.497 33.830 1498.3875 18:55:42.42M 2015-10-30T18:56:07.824Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.497 33.830 1498.3878 18:55:42.62M 2015-10-30T18:56:08.020Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3888 18:55:42.82M 2015-10-30T18:56:08.229Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3889 18:55:43.04M 2015-10-30T18:56:08.429Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3884 18:55:43.24M 2015-10-30T18:56:08.650Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3888 18:55:43.44M 2015-10-30T18:56:08.839Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3889 18:55:43.65M 2015-10-30T18:56:09.039Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3885 18:55:43.84M 2015-10-30T18:56:09.244Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3882 18:55:44.05M 2015-10-30T18:56:09.444Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.830 1498.3883 18:55:44.25M 2015-10-30T18:56:09.650Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.830 1498.3885 18:55:44.45M 2015-10-30T18:56:09.854Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.497 33.830 1498.3890 18:55:44.65M 2015-10-30T18:56:10.054Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.498 33.830 1498.3909 18:55:44.85M 2015-10-30T18:56:10.254Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.499 33.831 1498.3925 18:55:45.07M 2015-10-30T18:56:10.459Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3942 18:55:45.27M 2015-10-30T18:56:10.686Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3947 18:55:45.47M 2015-10-30T18:56:10.864Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3954 18:55:45.67M 2015-10-30T18:56:11.070Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.832 1498.3959 18:55:45.86M 2015-10-30T18:56:11.274Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3964 18:55:46.08M 2015-10-30T18:56:11.475Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3966 18:55:46.28M 2015-10-30T18:56:11.680Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3972 18:55:46.48M 2015-10-30T18:56:11.881Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.834 1498.3984 18:55:46.68M 2015-10-30T18:56:12.085Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.833 1498.3983 18:55:46.88M 2015-10-30T18:56:12.285Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.502 33.833 1498.3989 18:55:47.10M 2015-10-30T18:56:12.495Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.502 33.833 1498.3986 18:55:47.30M 2015-10-30T18:56:12.695Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.833 1498.3983 18:55:47.50M 2015-10-30T18:56:12.900Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.834 1498.3982 18:55:47.70M 2015-10-30T18:56:13.120Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3975 18:55:47.89M 2015-10-30T18:56:13.305Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.502 33.834 1498.3977 18:55:48.13M 2015-10-30T18:56:13.515Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.501 33.833 1498.3972 18:55:48.31M 2015-10-30T18:56:13.710Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3970 18:55:48.51M 2015-10-30T18:56:13.915Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3966 18:55:48.71M 2015-10-30T18:56:14.115Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.501 33.833 1498.3965 18:55:48.91M 2015-10-30T18:56:14.320Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3900 18:55:49.13M 2015-10-30T18:56:14.520Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.827 1498.3893 18:55:49.33M 2015-10-30T18:56:14.725Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.494 33.827 1498.3884 18:55:49.53M 2015-10-30T18:56:14.925Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.494 33.826 1498.3872 18:55:49.73M 2015-10-30T18:56:15.130Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.493 33.826 1498.3860 18:55:49.92M 2015-10-30T18:56:15.335Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.492 33.825 1498.3850 18:55:50.14M 2015-10-30T18:56:15.540Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.492 33.825 1498.3849 18:55:50.34M 2015-10-30T18:56:15.740Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.819 1498.3776 18:55:50.54M 2015-10-30T18:56:15.945Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.485 33.819 1498.3757 18:55:50.74M 2015-10-30T18:56:16.150Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.484 33.818 1498.3739 18:55:50.94M 2015-10-30T18:56:16.350Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.484 33.817 1498.3737 18:55:51.16M 2015-10-30T18:56:16.555Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.483 33.817 1498.3729 18:55:51.36M 2015-10-30T18:56:16.750Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.482 33.816 1498.3717 18:55:51.56M 2015-10-30T18:56:16.960Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.481 33.815 1498.3705 18:55:51.75M 2015-10-30T18:56:17.160Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3700 18:55:51.96M 2015-10-30T18:56:17.366Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3710 18:55:52.17M 2015-10-30T18:56:17.585Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.481 33.814 1498.3710 18:55:52.37M 2015-10-30T18:56:17.770Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.481 33.814 1498.3721 18:55:52.59M 2015-10-30T18:56:17.975Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.815 1498.3737 18:55:52.77M 2015-10-30T18:56:18.180Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.483 33.815 1498.3743 18:55:52.97M 2015-10-30T18:56:18.380Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.483 33.816 1498.3750 18:55:53.19M 2015-10-30T18:56:18.580Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.484 33.817 1498.3763 18:55:53.39M 2015-10-30T18:56:18.785Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3778 18:55:53.58M 2015-10-30T18:56:18.990Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.486 33.817 1498.3790 18:55:53.79M 2015-10-30T18:56:19.195Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.487 33.818 1498.3805 18:55:54.00M 2015-10-30T18:56:19.395Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.488 33.819 1498.3824 18:55:54.20M 2015-10-30T18:56:19.600Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.489 33.820 1498.3832 18:55:54.40M 2015-10-30T18:56:19.800Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.490 33.821 1498.3839 18:55:54.60M 2015-10-30T18:56:20.005Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.491 33.822 1498.3849 18:55:54.80M 2015-10-30T18:56:20.210Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.492 33.824 1498.3855 18:55:55.02M 2015-10-30T18:56:20.410Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.493 33.825 1498.3862 18:55:55.22M 2015-10-30T18:56:20.615Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3850 18:55:55.42M 2015-10-30T18:56:20.815Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.824 1498.3854 18:55:55.62M 2015-10-30T18:56:21.020Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.492 33.824 1498.3843 18:55:55.81M 2015-10-30T18:56:21.225Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.492 33.824 1498.3846 18:55:56.03M 2015-10-30T18:56:21.435Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.819 1498.3785 18:55:56.23M 2015-10-30T18:56:21.625Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 18:55:56.43M 2015-10-30T18:56:21.830Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.817 1498.3782 18:55:56.63M 2015-10-30T18:56:22.055Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.816 1498.3778 18:55:56.83M 2015-10-30T18:56:22.235Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.485 33.817 1498.3781 18:55:57.07M 2015-10-30T18:56:22.440Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.817 1498.3783 18:55:57.25M 2015-10-30T18:56:22.645Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.486 33.817 1498.3793 18:55:57.45M 2015-10-30T18:56:22.845Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.817 1498.3793 18:55:57.65M 2015-10-30T18:56:23.050Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.818 1498.3795 18:55:57.84M 2015-10-30T18:56:23.250Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.487 33.819 1498.3802 18:55:58.06M 2015-10-30T18:56:23.460Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.487 33.820 1498.3806 18:55:58.26M 2015-10-30T18:56:23.660Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.488 33.821 1498.3813 18:55:58.46M 2015-10-30T18:56:23.860Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.489 33.821 1498.3816 18:55:58.66M 2015-10-30T18:56:24.065Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.489 33.822 1498.3822 18:55:58.86M 2015-10-30T18:56:24.265Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.490 33.822 1498.3832 18:55:59.08M 2015-10-30T18:56:24.470Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.823 1498.3838 18:55:59.28M 2015-10-30T18:56:24.675Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.824 1498.3838 18:55:59.48M 2015-10-30T18:56:24.875Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.491 33.824 1498.3834 18:55:59.68M 2015-10-30T18:56:25.080Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.491 33.823 1498.3838 18:55:59.88M 2015-10-30T18:56:25.280Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.826 1498.3876 18:56:00.09M 2015-10-30T18:56:25.485Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.494 33.827 1498.3872 18:56:00.29M 2015-10-30T18:56:25.690Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.495 33.827 1498.3877 18:56:00.49M 2015-10-30T18:56:25.890Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3872 18:56:00.69M 2015-10-30T18:56:26.095Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3873 18:56:00.89M 2015-10-30T18:56:26.295Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3875 18:56:01.11M 2015-10-30T18:56:26.515Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.828 1498.3875 18:56:01.31M 2015-10-30T18:56:26.705Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.496 33.829 1498.3887 18:56:01.52M 2015-10-30T18:56:26.905Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.829 1498.3876 18:56:01.71M 2015-10-30T18:56:27.110Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.829 1498.3877 18:56:01.91M 2015-10-30T18:56:27.315Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3865 18:56:02.12M 2015-10-30T18:56:27.515Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3864 18:56:02.32M 2015-10-30T18:56:27.720Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.495 33.828 1498.3870 18:56:02.52M 2015-10-30T18:56:27.925Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3881 18:56:02.72M 2015-10-30T18:56:28.125Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.495 33.827 1498.3882 18:56:02.92M 2015-10-30T18:56:28.330Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.495 33.827 1498.3883 18:56:03.14M 2015-10-30T18:56:28.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3824 18:56:03.34M 2015-10-30T18:56:28.735Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.488 33.820 1498.3823 18:56:03.54M 2015-10-30T18:56:28.935Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3824 18:56:03.74M 2015-10-30T18:56:29.135Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3823 18:56:03.93M 2015-10-30T18:56:29.340Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3827 18:56:04.15M 2015-10-30T18:56:29.545Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3835 18:56:04.35M 2015-10-30T18:56:29.750Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3834 18:56:04.55M 2015-10-30T18:56:29.955Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3835 18:56:04.75M 2015-10-30T18:56:30.155Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3845 18:56:04.95M 2015-10-30T18:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3856 18:56:05.17M 2015-10-30T18:56:30.560Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.494 33.825 1498.3872 18:56:05.37M 2015-10-30T18:56:30.765Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3877 18:56:05.57M 2015-10-30T18:56:30.985Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.495 33.827 1498.3879 18:56:05.76M 2015-10-30T18:56:31.170Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.491 33.824 1498.3833 18:56:06.00M 2015-10-30T18:56:31.370Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.492 33.825 1498.3846 18:56:06.18M 2015-10-30T18:56:31.575Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.493 33.826 1498.3843 18:56:06.38M 2015-10-30T18:56:31.780Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.827 1498.3855 18:56:06.58M 2015-10-30T18:56:31.980Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.495 33.828 1498.3865 18:56:06.78M 2015-10-30T18:56:32.185Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.493 33.826 1498.3839 18:56:07.00M 2015-10-30T18:56:32.390Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.492 33.824 1498.3832 18:56:07.20M 2015-10-30T18:56:32.591Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.491 33.824 1498.3824 18:56:07.40M 2015-10-30T18:56:32.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.823 1498.3818 18:56:07.60M 2015-10-30T18:56:33.000Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.821 1498.3805 18:56:07.80M 2015-10-30T18:56:33.200Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.488 33.821 1498.3796 18:56:08.02M 2015-10-30T18:56:33.406Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3787 18:56:08.21M 2015-10-30T18:56:33.606Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3783 18:56:08.41M 2015-10-30T18:56:33.811Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.487 33.820 1498.3776 18:56:08.61M 2015-10-30T18:56:34.011Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.487 33.820 1498.3778 18:56:08.81M 2015-10-30T18:56:34.215Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.493 33.826 1498.3839 18:56:09.03M 2015-10-30T18:56:34.420Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.827 1498.3860 18:56:09.23M 2015-10-30T18:56:34.621Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.828 1498.3873 18:56:09.43M 2015-10-30T18:56:34.826Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3862 18:56:09.63M 2015-10-30T18:56:35.031Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.496 33.829 1498.3856 18:56:09.83M 2015-10-30T18:56:35.231Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.496 33.829 1498.3854 18:56:10.04M 2015-10-30T18:56:35.451Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.495 33.829 1498.3850 18:56:10.24M 2015-10-30T18:56:35.636Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.498 33.832 1498.3879 18:56:10.46M 2015-10-30T18:56:35.841Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.832 1498.3877 18:56:10.64M 2015-10-30T18:56:36.041Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.498 33.832 1498.3879 18:56:10.84M 2015-10-30T18:56:36.246Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.499 33.832 1498.3883 18:56:11.06M 2015-10-30T18:56:36.451Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.500 33.833 1498.3895 18:56:11.26M 2015-10-30T18:56:36.651Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.499 33.833 1498.3888 18:56:11.46M 2015-10-30T18:56:36.856Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.499 33.833 1498.3896 18:56:11.65M 2015-10-30T18:56:37.056Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.500 33.833 1498.3888 18:56:11.85M 2015-10-30T18:56:37.261Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.499 33.832 1498.3883 18:56:12.07M 2015-10-30T18:56:37.466Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.832 1498.3868 18:56:12.27M 2015-10-30T18:56:37.671Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.498 33.831 1498.3868 18:56:12.47M 2015-10-30T18:56:37.871Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.498 33.831 1498.3876 18:56:12.67M 2015-10-30T18:56:38.076Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.497 33.831 1498.3873 18:56:12.87M 2015-10-30T18:56:38.276Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.497 33.830 1498.3873 18:56:13.09M 2015-10-30T18:56:38.481Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.496 33.829 1498.3868 18:56:13.29M 2015-10-30T18:56:38.681Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3860 18:56:13.49M 2015-10-30T18:56:38.886Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.828 1498.3849 18:56:13.69M 2015-10-30T18:56:39.091Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.494 33.827 1498.3845 18:56:13.88M 2015-10-30T18:56:39.291Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.826 1498.3849 18:56:14.10M 2015-10-30T18:56:39.496Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.825 1498.3851 18:56:14.30M 2015-10-30T18:56:39.696Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3898 18:56:14.50M 2015-10-30T18:56:39.921Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.497 33.829 1498.3914 18:56:14.70M 2015-10-30T18:56:40.106Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3929 18:56:14.92M 2015-10-30T18:56:40.306Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3940 18:56:15.12M 2015-10-30T18:56:40.511Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3953 18:56:15.32M 2015-10-30T18:56:40.716Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3942 18:56:15.52M 2015-10-30T18:56:40.916Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3934 18:56:15.72M 2015-10-30T18:56:41.121Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3934 18:56:15.91M 2015-10-30T18:56:41.321Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.498 33.830 1498.3933 18:56:16.13M 2015-10-30T18:56:41.526Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3926 18:56:16.33M 2015-10-30T18:56:41.731Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.829 1498.3907 18:56:16.53M 2015-10-30T18:56:41.931Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3909 18:56:16.73M 2015-10-30T18:56:42.136Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3905 18:56:16.93M 2015-10-30T18:56:42.336Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.828 1498.3903 18:56:17.15M 2015-10-30T18:56:42.541Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.496 33.829 1498.3900 18:56:17.35M 2015-10-30T18:56:42.746Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.502 33.834 1498.3960 18:56:17.55M 2015-10-30T18:56:42.946Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.501 33.834 1498.3958 18:56:17.75M 2015-10-30T18:56:43.151Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.502 33.834 1498.3955 18:56:17.95M 2015-10-30T18:56:43.356Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.503 33.835 1498.3961 18:56:18.16M 2015-10-30T18:56:43.556Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3962 18:56:18.36M 2015-10-30T18:56:43.761Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3953 18:56:18.56M 2015-10-30T18:56:43.961Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.836 1498.3954 18:56:18.76M 2015-10-30T18:56:44.166Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.504 33.836 1498.3956 18:56:18.96M 2015-10-30T18:56:44.381Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.503 33.834 1498.3994 18:56:19.18M 2015-10-30T18:56:44.571Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.503 33.834 1498.3992 18:56:19.39M 2015-10-30T18:56:44.771Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.494 33.825 1498.3893 18:56:19.58M 2015-10-30T18:56:44.976Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.492 33.823 1498.3881 18:56:19.77M 2015-10-30T18:56:45.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.490 33.822 1498.3862 18:56:19.97M 2015-10-30T18:56:45.386Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.822 1498.3885 18:56:20.19M 2015-10-30T18:56:45.586Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.492 33.822 1498.3904 18:56:20.39M 2015-10-30T18:56:45.786Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.492 33.822 1498.3918 18:56:20.59M 2015-10-30T18:56:45.991Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.493 33.823 1498.3920 18:56:20.79M 2015-10-30T18:56:46.196Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3911 18:56:21.01M 2015-10-30T18:56:46.396Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3904 18:56:21.21M 2015-10-30T18:56:46.601Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3906 18:56:21.41M 2015-10-30T18:56:46.806Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3911 18:56:21.61M 2015-10-30T18:56:47.006Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3901 18:56:21.80M 2015-10-30T18:56:47.211Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3890 18:56:22.02M 2015-10-30T18:56:47.411Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.492 33.824 1498.3865 18:56:22.22M 2015-10-30T18:56:47.616Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3851 18:56:22.42M 2015-10-30T18:56:47.821Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.491 33.823 1498.3831 18:56:22.62M 2015-10-30T18:56:48.021Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3822 18:56:22.82M 2015-10-30T18:56:48.226Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3812 18:56:23.04M 2015-10-30T18:56:48.426Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3806 18:56:23.24M 2015-10-30T18:56:48.631Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.821 1498.3804 18:56:23.44M 2015-10-30T18:56:48.851Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.488 33.821 1498.3799 18:56:23.64M 2015-10-30T18:56:49.036Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.821 1498.3811 18:56:23.85M 2015-10-30T18:56:49.243Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3816 18:56:24.05M 2015-10-30T18:56:49.447Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3828 18:56:24.25M 2015-10-30T18:56:49.651Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.822 1498.3828 18:56:24.45M 2015-10-30T18:56:49.854Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3835 18:56:24.65M 2015-10-30T18:56:50.051Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.490 33.822 1498.3831 18:56:24.85M 2015-10-30T18:56:50.256Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3832 18:56:25.07M 2015-10-30T18:56:50.461Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.489 33.820 1498.3829 18:56:25.27M 2015-10-30T18:56:50.661Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3839 18:56:25.47M 2015-10-30T18:56:50.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3849 18:56:25.66M 2015-10-30T18:56:51.066Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.489 33.820 1498.3855 18:56:25.86M 2015-10-30T18:56:51.271Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.489 33.820 1498.3867 18:56:26.08M 2015-10-30T18:56:51.476Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3864 18:56:26.28M 2015-10-30T18:56:51.676Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3848 18:56:26.48M 2015-10-30T18:56:51.881Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.494 33.824 1498.3906 18:56:26.68M 2015-10-30T18:56:52.081Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3914 18:56:26.88M 2015-10-30T18:56:52.286Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.826 1498.3910 18:56:27.10M 2015-10-30T18:56:52.486Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3912 18:56:27.30M 2015-10-30T18:56:52.691Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.495 33.826 1498.3914 18:56:27.50M 2015-10-30T18:56:52.896Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.825 1498.3916 18:56:27.69M 2015-10-30T18:56:53.101Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3912 18:56:27.89M 2015-10-30T18:56:53.316Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.499 33.830 1498.3964 18:56:28.12M 2015-10-30T18:56:53.501Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.499 33.830 1498.3961 18:56:28.33M 2015-10-30T18:56:53.706Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.499 33.830 1498.3960 18:56:28.51M 2015-10-30T18:56:53.911Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.499 33.830 1498.3960 18:56:28.71M 2015-10-30T18:56:54.111Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3851 18:56:28.91M 2015-10-30T18:56:54.311Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3831 18:56:29.13M 2015-10-30T18:56:54.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.821 1498.3821 18:56:29.32M 2015-10-30T18:56:54.721Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.488 33.820 1498.3817 18:56:29.53M 2015-10-30T18:56:54.921Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.487 33.819 1498.3801 18:56:29.72M 2015-10-30T18:56:55.131Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.487 33.819 1498.3798 18:56:29.92M 2015-10-30T18:56:55.331Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.819 1498.3799 18:56:30.14M 2015-10-30T18:56:55.531Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.486 33.818 1498.3787 18:56:30.34M 2015-10-30T18:56:55.736Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3782 18:56:30.54M 2015-10-30T18:56:55.942Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3784 18:56:30.74M 2015-10-30T18:56:56.142Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.486 33.819 1498.3788 18:56:30.94M 2015-10-30T18:56:56.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3792 18:56:31.16M 2015-10-30T18:56:56.546Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3751 18:56:31.36M 2015-10-30T18:56:56.752Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3754 18:56:31.55M 2015-10-30T18:56:56.956Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3746 18:56:31.76M 2015-10-30T18:56:57.156Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.817 1498.3748 18:56:31.95M 2015-10-30T18:56:57.361Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.484 33.817 1498.3755 18:56:32.17M 2015-10-30T18:56:57.561Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.817 1498.3743 18:56:32.37M 2015-10-30T18:56:57.782Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.817 1498.3748 18:56:32.57M 2015-10-30T18:56:57.972Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.484 33.817 1498.3750 18:56:32.78M 2015-10-30T18:56:58.172Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.485 33.818 1498.3752 18:56:32.97M 2015-10-30T18:56:58.377Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.486 33.819 1498.3762 18:56:33.19M 2015-10-30T18:56:58.582Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.487 33.819 1498.3768 18:56:33.38M 2015-10-30T18:56:58.782Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.487 33.820 1498.3782 18:56:33.59M 2015-10-30T18:56:58.987Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.488 33.821 1498.3787 18:56:33.78M 2015-10-30T18:56:59.192Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.821 1498.3794 18:56:34.00M 2015-10-30T18:56:59.392Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3798 18:56:34.20M 2015-10-30T18:56:59.597Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.822 1498.3807 18:56:34.40M 2015-10-30T18:56:59.802Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.490 33.822 1498.3818 18:56:34.60M