2015-10-30T18:55:00.012Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.510 33.842 1498.4054 18:54:34.80M 2015-10-30T18:55:00.212Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.842 1498.4059 18:54:35.02M 2015-10-30T18:55:00.412Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.841 1498.4053 18:54:35.22M 2015-10-30T18:55:00.621Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.841 1498.4055 18:54:35.42M 2015-10-30T18:55:00.827Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.847 1498.4126 18:54:35.62M 2015-10-30T18:55:01.021Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.846 1498.4104 18:54:35.82M 2015-10-30T18:55:01.229Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4095 18:54:36.04M 2015-10-30T18:55:01.432Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.513 33.845 1498.4095 18:54:36.24M 2015-10-30T18:55:01.652Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.512 33.844 1498.4083 18:54:36.44M 2015-10-30T18:55:01.837Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.511 33.843 1498.4066 18:54:36.65M 2015-10-30T18:55:02.042Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4050 18:54:36.83M 2015-10-30T18:55:02.247Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.841 1498.4048 18:54:37.05M 2015-10-30T18:55:02.447Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4039 18:54:37.25M 2015-10-30T18:55:02.652Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4037 18:54:37.45M 2015-10-30T18:55:02.852Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.508 33.839 1498.4031 18:54:37.65M 2015-10-30T18:55:03.059Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4036 18:54:37.85M 2015-10-30T18:55:03.257Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4036 18:54:38.07M 2015-10-30T18:55:03.462Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4027 18:54:38.26M 2015-10-30T18:55:03.670Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.840 1498.4030 18:54:38.46M 2015-10-30T18:55:03.867Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.840 1498.4038 18:54:38.66M 2015-10-30T18:55:04.067Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4031 18:54:38.86M 2015-10-30T18:55:04.272Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4036 18:54:39.08M 2015-10-30T18:55:04.477Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.841 1498.4037 18:54:39.28M 2015-10-30T18:55:04.727Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.510 33.841 1498.4039 18:54:39.48M 2015-10-30T18:55:04.882Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.510 33.841 1498.4038 18:54:39.72M 2015-10-30T18:55:05.087Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.509 33.841 1498.4031 18:54:39.88M 2015-10-30T18:55:05.292Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.509 33.841 1498.4020 18:54:40.10M 2015-10-30T18:55:05.492Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.844 1498.4056 18:54:40.30M 2015-10-30T18:55:05.693Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.520 33.851 1498.4147 18:54:40.50M 2015-10-30T18:55:05.897Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.520 33.852 1498.4147 18:54:40.69M 2015-10-30T18:55:06.117Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.520 33.852 1498.4143 18:54:40.89M 2015-10-30T18:55:06.307Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.852 1498.4142 18:54:41.13M 2015-10-30T18:55:06.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.520 33.851 1498.4144 18:54:41.31M 2015-10-30T18:55:06.712Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.520 33.851 1498.4143 18:54:41.51M 2015-10-30T18:55:06.912Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.851 1498.4146 18:54:41.71M 2015-10-30T18:55:07.117Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.519 33.850 1498.4149 18:54:41.91M 2015-10-30T18:55:07.317Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4146 18:54:42.13M 2015-10-30T18:55:07.522Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4133 18:54:42.32M 2015-10-30T18:55:07.727Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4120 18:54:42.52M 2015-10-30T18:55:07.927Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4109 18:54:42.72M 2015-10-30T18:55:08.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.844 1498.4108 18:54:42.92M 2015-10-30T18:55:08.337Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.843 1498.4093 18:54:43.14M 2015-10-30T18:55:08.537Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.841 1498.4064 18:54:43.34M 2015-10-30T18:55:08.742Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 18:54:43.54M 2015-10-30T18:55:08.942Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:54:43.74M 2015-10-30T18:55:09.147Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:54:43.94M 2015-10-30T18:55:09.349Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.507 33.838 1498.4030 18:54:44.16M 2015-10-30T18:55:09.552Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4034 18:54:44.35M 2015-10-30T18:55:09.802Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4049 18:54:44.55M 2015-10-30T18:55:09.962Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4054 18:54:44.80M 2015-10-30T18:55:10.162Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.841 1498.4063 18:54:44.95M 2015-10-30T18:55:10.368Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.510 33.841 1498.4078 18:54:45.17M 2015-10-30T18:55:10.582Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.845 1498.4122 18:54:45.37M 2015-10-30T18:55:10.772Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.514 33.845 1498.4124 18:54:45.58M 2015-10-30T18:55:10.972Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.513 33.844 1498.4119 18:54:45.77M 2015-10-30T18:55:11.177Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.513 33.844 1498.4111 18:54:45.97M 2015-10-30T18:55:11.382Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.513 33.844 1498.4110 18:54:46.19M 2015-10-30T18:55:11.587Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.512 33.843 1498.4100 18:54:46.39M 2015-10-30T18:55:11.782Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.843 1498.4097 18:54:46.59M 2015-10-30T18:55:11.987Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.844 1498.4092 18:54:46.78M 2015-10-30T18:55:12.192Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.513 33.844 1498.4102 18:54:47.00M 2015-10-30T18:55:12.397Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.847 1498.4050 18:54:47.20M 2015-10-30T18:55:12.597Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.515 33.848 1498.4063 18:54:47.40M 2015-10-30T18:55:12.802Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.515 33.849 1498.4064 18:54:47.60M 2015-10-30T18:55:13.002Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.525 33.858 1498.4164 18:54:47.80M 2015-10-30T18:55:13.207Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.526 33.859 1498.4167 18:54:48.02M 2015-10-30T18:55:13.407Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.526 33.860 1498.4169 18:54:48.22M 2015-10-30T18:55:13.612Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.526 33.859 1498.4171 18:54:48.41M 2015-10-30T18:55:13.812Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.518 33.852 1498.4077 18:54:48.61M 2015-10-30T18:55:14.022Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.517 33.851 1498.4073 18:54:48.81M 2015-10-30T18:55:14.222Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.516 33.850 1498.4077 18:54:49.03M 2015-10-30T18:55:14.422Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4072 18:54:49.23M 2015-10-30T18:55:14.636Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.514 33.847 1498.4067 18:54:49.43M 2015-10-30T18:55:14.877Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.513 33.846 1498.4063 18:54:49.63M 2015-10-30T18:55:15.052Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4056 18:54:49.87M 2015-10-30T18:55:15.237Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4155 18:54:50.06M 2015-10-30T18:55:15.443Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.522 33.854 1498.4170 18:54:50.25M 2015-10-30T18:55:15.642Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4178 18:54:50.44M 2015-10-30T18:55:15.847Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4183 18:54:50.64M 2015-10-30T18:55:16.047Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4189 18:54:50.84M 2015-10-30T18:55:16.252Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.853 1498.4202 18:54:51.06M 2015-10-30T18:55:16.457Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4204 18:54:51.26M 2015-10-30T18:55:16.662Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4207 18:54:51.46M 2015-10-30T18:55:16.862Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.852 1498.4198 18:54:51.66M 2015-10-30T18:55:17.062Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4191 18:54:51.86M 2015-10-30T18:55:17.267Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.851 1498.4178 18:54:52.08M 2015-10-30T18:55:17.472Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.850 1498.4171 18:54:52.27M 2015-10-30T18:55:17.672Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4165 18:54:52.47M 2015-10-30T18:55:17.877Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.849 1498.4159 18:54:52.67M 2015-10-30T18:55:18.077Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4154 18:54:52.87M 2015-10-30T18:55:18.282Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.518 33.848 1498.4146 18:54:53.09M 2015-10-30T18:55:18.482Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.517 33.848 1498.4136 18:54:53.29M 2015-10-30T18:55:18.687Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.517 33.847 1498.4142 18:54:53.49M 2015-10-30T18:55:18.892Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4166 18:54:53.69M 2015-10-30T18:55:19.097Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.850 1498.4155 18:54:53.89M 2015-10-30T18:55:19.297Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4156 18:54:54.11M 2015-10-30T18:55:19.517Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4149 18:54:54.31M 2015-10-30T18:55:19.702Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.850 1498.4158 18:54:54.52M 2015-10-30T18:55:19.907Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4163 18:54:54.70M 2015-10-30T18:55:20.112Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.519 33.850 1498.4164 18:54:54.90M 2015-10-30T18:55:20.312Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4160 18:54:55.12M 2015-10-30T18:55:20.517Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.520 33.850 1498.4159 18:54:55.32M 2015-10-30T18:55:20.717Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.519 33.849 1498.4153 18:54:55.52M 2015-10-30T18:55:20.922Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.848 1498.4149 18:54:55.72M 2015-10-30T18:55:21.127Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.517 33.847 1498.4149 18:54:55.92M 2015-10-30T18:55:21.328Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.517 33.847 1498.4141 18:54:56.14M 2015-10-30T18:55:21.532Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.846 1498.4126 18:54:56.34M 2015-10-30T18:55:21.732Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4114 18:54:56.53M 2015-10-30T18:55:21.937Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4105 18:54:56.73M 2015-10-30T18:55:22.142Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4113 18:54:56.93M 2015-10-30T18:55:22.342Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.845 1498.4111 18:54:57.15M 2015-10-30T18:55:22.548Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.514 33.845 1498.4114 18:54:57.35M 2015-10-30T18:55:22.752Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.514 33.845 1498.4113 18:54:57.55M 2015-10-30T18:55:22.952Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4116 18:54:57.75M 2015-10-30T18:55:23.158Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4127 18:54:57.95M 2015-10-30T18:55:23.358Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4125 18:54:58.17M 2015-10-30T18:55:23.562Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.845 1498.4130 18:54:58.37M 2015-10-30T18:55:23.762Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.845 1498.4137 18:54:58.57M 2015-10-30T18:55:23.983Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4142 18:54:58.76M 2015-10-30T18:55:24.173Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.516 33.846 1498.4152 18:54:59.00M 2015-10-30T18:55:24.372Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.847 1498.4161 18:54:59.18M 2015-10-30T18:55:24.578Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.514 33.844 1498.4146 18:54:59.38M 2015-10-30T18:55:24.778Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.514 33.844 1498.4152 18:54:59.58M 2015-10-30T18:55:24.983Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.514 33.843 1498.4161 18:54:59.78M 2015-10-30T18:55:25.188Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.514 33.844 1498.4138 18:55:00.00M 2015-10-30T18:55:25.388Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.519 33.849 1498.4198 18:55:00.20M 2015-10-30T18:55:25.599Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.519 33.849 1498.4209 18:55:00.39M 2015-10-30T18:55:25.793Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.519 33.849 1498.4214 18:55:00.59M 2015-10-30T18:55:25.998Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.520 33.850 1498.4220 18:55:00.79M 2015-10-30T18:55:26.198Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.521 33.851 1498.4215 18:55:01.01M 2015-10-30T18:55:26.403Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.521 33.851 1498.4213 18:55:01.21M 2015-10-30T18:55:26.603Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.851 1498.4193 18:55:01.41M 2015-10-30T18:55:26.813Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.850 1498.4202 18:55:01.61M 2015-10-30T18:55:27.013Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4187 18:55:01.81M 2015-10-30T18:55:27.218Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.519 33.849 1498.4193 18:55:02.03M 2015-10-30T18:55:27.418Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.518 33.848 1498.4193 18:55:02.23M 2015-10-30T18:55:27.623Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.517 33.847 1498.4194 18:55:02.42M 2015-10-30T18:55:27.823Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.517 33.847 1498.4189 18:55:02.62M 2015-10-30T18:55:28.028Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.518 33.847 1498.4200 18:55:02.82M 2015-10-30T18:55:28.228Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.519 33.848 1498.4207 18:55:03.04M 2015-10-30T18:55:28.453Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.849 1498.4218 18:55:03.24M 2015-10-30T18:55:28.638Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.849 1498.4219 18:55:03.45M 2015-10-30T18:55:28.838Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4220 18:55:03.64M 2015-10-30T18:55:29.043Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4224 18:55:03.84M 2015-10-30T18:55:29.248Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4225 18:55:04.05M 2015-10-30T18:55:29.448Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4236 18:55:04.26M 2015-10-30T18:55:29.653Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4240 18:55:04.45M 2015-10-30T18:55:29.858Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4229 18:55:04.65M 2015-10-30T18:55:30.058Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.855 1498.4233 18:55:04.85M 2015-10-30T18:55:30.263Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4236 18:55:05.07M 2015-10-30T18:55:30.468Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4241 18:55:05.27M 2015-10-30T18:55:30.668Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.856 1498.4230 18:55:05.47M 2015-10-30T18:55:30.873Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.525 33.855 1498.4225 18:55:05.67M 2015-10-30T18:55:31.073Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.524 33.854 1498.4210 18:55:05.87M 2015-10-30T18:55:31.278Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.852 1498.4170 18:55:06.09M 2015-10-30T18:55:31.478Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.851 1498.4147 18:55:06.29M 2015-10-30T18:55:31.683Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.848 1498.4161 18:55:06.48M 2015-10-30T18:55:31.888Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 18:55:06.68M 2015-10-30T18:55:32.088Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.515 33.845 1498.4117 18:55:06.88M 2015-10-30T18:55:32.288Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.844 1498.4098 18:55:07.10M 2015-10-30T18:55:32.493Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.512 33.843 1498.4073 18:55:07.30M 2015-10-30T18:55:32.698Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.843 1498.4067 18:55:07.50M 2015-10-30T18:55:32.918Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.511 33.842 1498.4063 18:55:07.70M 2015-10-30T18:55:33.103Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.511 33.841 1498.4071 18:55:07.91M 2015-10-30T18:55:33.308Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.841 1498.4075 18:55:08.12M 2015-10-30T18:55:33.513Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.841 1498.4070 18:55:08.31M 2015-10-30T18:55:33.718Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4193 18:55:08.52M 2015-10-30T18:55:33.913Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4202 18:55:08.72M 2015-10-30T18:55:34.118Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4191 18:55:08.91M 2015-10-30T18:55:34.323Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.850 1498.4176 18:55:09.13M 2015-10-30T18:55:34.528Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4161 18:55:09.33M 2015-10-30T18:55:34.728Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4149 18:55:09.53M 2015-10-30T18:55:34.928Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.849 1498.4135 18:55:09.73M 2015-10-30T18:55:35.133Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.517 33.848 1498.4120 18:55:09.93M 2015-10-30T18:55:35.338Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4115 18:55:10.14M 2015-10-30T18:55:35.543Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.848 1498.4117 18:55:10.35M 2015-10-30T18:55:35.743Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4126 18:55:10.54M 2015-10-30T18:55:35.943Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.848 1498.4128 18:55:10.74M 2015-10-30T18:55:36.148Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.517 33.848 1498.4120 18:55:10.94M 2015-10-30T18:55:36.353Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.517 33.849 1498.4122 18:55:11.16M 2015-10-30T18:55:36.558Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.517 33.849 1498.4128 18:55:11.36M 2015-10-30T18:55:36.758Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4125 18:55:11.56M 2015-10-30T18:55:36.965Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4124 18:55:11.76M 2015-10-30T18:55:37.163Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4128 18:55:11.96M 2015-10-30T18:55:37.383Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4138 18:55:12.17M 2015-10-30T18:55:37.568Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.850 1498.4137 18:55:12.39M 2015-10-30T18:55:37.773Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.850 1498.4139 18:55:12.57M 2015-10-30T18:55:37.978Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4153 18:55:12.77M 2015-10-30T18:55:38.178Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4156 18:55:12.97M 2015-10-30T18:55:38.383Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4156 18:55:13.19M 2015-10-30T18:55:38.588Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.848 1498.4147 18:55:13.39M 2015-10-30T18:55:38.793Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4137 18:55:13.59M 2015-10-30T18:55:38.993Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.516 33.847 1498.4128 18:55:13.79M 2015-10-30T18:55:39.193Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4121 18:55:14.01M 2015-10-30T18:55:39.398Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.846 1498.4114 18:55:14.21M 2015-10-30T18:55:39.603Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.846 1498.4109 18:55:14.40M 2015-10-30T18:55:39.803Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.845 1498.4103 18:55:14.60M 2015-10-30T18:55:40.003Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4119 18:55:14.80M 2015-10-30T18:55:40.208Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.516 33.847 1498.4113 18:55:15.02M 2015-10-30T18:55:40.408Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.516 33.848 1498.4113 18:55:15.22M 2015-10-30T18:55:40.618Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4126 18:55:15.42M 2015-10-30T18:55:40.818Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.848 1498.4136 18:55:15.62M 2015-10-30T18:55:41.023Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4138 18:55:15.82M 2015-10-30T18:55:41.228Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4139 18:55:16.04M 2015-10-30T18:55:41.428Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.849 1498.4138 18:55:16.24M 2015-10-30T18:55:41.633Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4133 18:55:16.43M 2015-10-30T18:55:41.853Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4133 18:55:16.63M 2015-10-30T18:55:42.034Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4130 18:55:16.85M 2015-10-30T18:55:42.243Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4131 18:55:17.05M 2015-10-30T18:55:42.443Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4138 18:55:17.25M 2015-10-30T18:55:42.648Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.516 33.848 1498.4131 18:55:17.45M 2015-10-30T18:55:42.848Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.516 33.847 1498.4133 18:55:17.65M 2015-10-30T18:55:43.048Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4130 18:55:17.85M 2015-10-30T18:55:43.253Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4127 18:55:18.06M 2015-10-30T18:55:43.454Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.846 1498.4128 18:55:18.26M 2015-10-30T18:55:43.663Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.846 1498.4121 18:55:18.46M 2015-10-30T18:55:43.863Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4117 18:55:18.66M 2015-10-30T18:55:44.068Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4115 18:55:18.86M 2015-10-30T18:55:44.268Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4122 18:55:19.08M 2015-10-30T18:55:44.473Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.844 1498.4133 18:55:19.28M 2015-10-30T18:55:44.678Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.514 33.844 1498.4135 18:55:19.48M 2015-10-30T18:55:44.882Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.514 33.844 1498.4137 18:55:19.68M 2015-10-30T18:55:45.084Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.514 33.845 1498.4133 18:55:19.88M 2015-10-30T18:55:45.289Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.515 33.845 1498.4139 18:55:20.10M 2015-10-30T18:55:45.488Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.516 33.846 1498.4141 18:55:20.29M 2015-10-30T18:55:45.693Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4131 18:55:20.49M 2015-10-30T18:55:45.898Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4127 18:55:20.69M 2015-10-30T18:55:46.098Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.515 33.846 1498.4125 18:55:20.89M 2015-10-30T18:55:46.318Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4133 18:55:21.11M 2015-10-30T18:55:46.508Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4133 18:55:21.33M 2015-10-30T18:55:46.709Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4135 18:55:21.51M 2015-10-30T18:55:46.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.845 1498.4132 18:55:21.71M 2015-10-30T18:55:47.114Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.844 1498.4131 18:55:21.91M 2015-10-30T18:55:47.319Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:55:22.12M 2015-10-30T18:55:47.519Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.843 1498.4115 18:55:22.32M 2015-10-30T18:55:47.719Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4099 18:55:22.52M 2015-10-30T18:55:47.929Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.843 1498.4091 18:55:22.72M 2015-10-30T18:55:48.129Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.512 33.842 1498.4087 18:55:22.92M 2015-10-30T18:55:48.329Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.511 33.841 1498.4075 18:55:23.14M 2015-10-30T18:55:48.534Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.510 33.840 1498.4058 18:55:23.34M 2015-10-30T18:55:48.739Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.509 33.840 1498.4047 18:55:23.54M 2015-10-30T18:55:48.944Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.508 33.839 1498.4034 18:55:23.74M 2015-10-30T18:55:49.144Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.507 33.838 1498.4015 18:55:23.94M 2015-10-30T18:55:49.349Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.837 1498.3995 18:55:24.15M 2015-10-30T18:55:49.549Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.838 1498.3987 18:55:24.35M 2015-10-30T18:55:49.754Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.506 33.838 1498.3984 18:55:24.55M 2015-10-30T18:55:49.954Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3981 18:55:24.75M 2015-10-30T18:55:50.159Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.507 33.840 1498.3975 18:55:24.95M 2015-10-30T18:55:50.364Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.507 33.840 1498.3972 18:55:25.17M 2015-10-30T18:55:50.564Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.508 33.841 1498.3962 18:55:25.37M 2015-10-30T18:55:50.784Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.509 33.842 1498.3976 18:55:25.57M 2015-10-30T18:55:50.969Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.3992 18:55:25.78M 2015-10-30T18:55:51.174Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.3993 18:55:25.97M 2015-10-30T18:55:51.379Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.503 33.836 1498.3922 18:55:26.18M 2015-10-30T18:55:51.579Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.502 33.835 1498.3912 18:55:26.38M 2015-10-30T18:55:51.784Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.502 33.835 1498.3916 18:55:26.58M 2015-10-30T18:55:51.984Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.501 33.834 1498.3916 18:55:26.78M 2015-10-30T18:55:52.189Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.500 33.833 1498.3910 18:55:27.00M 2015-10-30T18:55:52.394Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.832 1498.3911 18:55:27.20M 2015-10-30T18:55:52.594Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3907 18:55:27.40M 2015-10-30T18:55:52.799Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.830 1498.3898 18:55:27.60M 2015-10-30T18:55:52.999Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.498 33.830 1498.3911 18:55:27.80M 2015-10-30T18:55:53.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.498 33.830 1498.3922 18:55:28.02M 2015-10-30T18:55:53.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3931 18:55:28.22M 2015-10-30T18:55:53.609Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3945 18:55:28.41M 2015-10-30T18:55:53.814Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.829 1498.3925 18:55:28.61M 2015-10-30T18:55:54.019Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3931 18:55:28.81M 2015-10-30T18:55:54.219Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.498 33.830 1498.3933 18:55:29.03M 2015-10-30T18:55:54.424Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.499 33.831 1498.3936 18:55:29.23M 2015-10-30T18:55:54.629Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.500 33.832 1498.3939 18:55:29.43M 2015-10-30T18:55:54.829Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3936 18:55:29.63M 2015-10-30T18:55:55.057Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.501 33.834 1498.3942 18:55:29.83M 2015-10-30T18:55:55.254Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.502 33.835 1498.3947 18:55:30.05M 2015-10-30T18:55:55.439Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.836 1498.3956 18:55:30.26M 2015-10-30T18:55:55.639Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.835 1498.3954 18:55:30.44M 2015-10-30T18:55:55.844Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.502 33.834 1498.3943 18:55:30.64M 2015-10-30T18:55:56.044Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.502 33.835 1498.3951 18:55:30.84M 2015-10-30T18:55:56.249Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.502 33.835 1498.3950 18:55:31.06M 2015-10-30T18:55:56.454Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3931 18:55:31.26M 2015-10-30T18:55:56.659Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.502 33.835 1498.3947 18:55:31.46M 2015-10-30T18:55:56.859Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.503 33.836 1498.3954 18:55:31.66M 2015-10-30T18:55:57.059Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.502 33.835 1498.3945 18:55:31.86M 2015-10-30T18:55:57.264Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4015 18:55:32.07M 2015-10-30T18:55:57.464Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.505 33.837 1498.3981 18:55:32.27M 2015-10-30T18:55:57.669Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.504 33.836 1498.3977 18:55:32.47M 2015-10-30T18:55:57.874Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.503 33.835 1498.3970 18:55:32.67M 2015-10-30T18:55:58.079Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.834 1498.3955 18:55:32.87M 2015-10-30T18:55:58.279Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.501 33.833 1498.3949 18:55:33.09M 2015-10-30T18:55:58.484Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.501 33.833 1498.3949 18:55:33.29M 2015-10-30T18:55:58.684Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.833 1498.3948 18:55:33.49M 2015-10-30T18:55:58.889Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3936 18:55:33.69M 2015-10-30T18:55:59.089Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3936 18:55:33.89M 2015-10-30T18:55:59.294Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3932 18:55:34.10M 2015-10-30T18:55:59.499Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.500 33.832 1498.3936 18:55:34.30M 2015-10-30T18:55:59.719Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3972 18:55:34.50M 2015-10-30T18:55:59.904Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.504 33.836 1498.3981 18:55:34.72M