2015-10-30T18:54:00.114Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.838 1498.4045 18:53:34.91M 2015-10-30T18:54:00.319Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 18:53:35.12M 2015-10-30T18:54:00.524Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4054 18:53:35.32M 2015-10-30T18:54:00.725Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.509 33.840 1498.4053 18:53:35.52M 2015-10-30T18:54:00.929Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.509 33.841 1498.4048 18:53:35.72M 2015-10-30T18:54:01.129Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4063 18:53:35.92M 2015-10-30T18:54:01.334Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4067 18:53:36.14M 2015-10-30T18:54:01.539Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.843 1498.4072 18:53:36.34M 2015-10-30T18:54:01.739Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4053 18:53:36.54M 2015-10-30T18:54:01.944Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.842 1498.4052 18:53:36.74M 2015-10-30T18:54:02.149Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.510 33.842 1498.4036 18:53:36.94M 2015-10-30T18:54:02.354Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.510 33.842 1498.4036 18:53:37.15M 2015-10-30T18:54:02.554Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4027 18:53:37.36M 2015-10-30T18:54:02.754Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4023 18:53:37.55M 2015-10-30T18:54:02.959Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4032 18:53:37.75M 2015-10-30T18:54:03.164Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.843 1498.4044 18:53:37.95M 2015-10-30T18:54:03.364Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4045 18:53:38.17M 2015-10-30T18:54:03.584Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4043 18:53:38.37M 2015-10-30T18:54:03.814Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4054 18:53:38.58M 2015-10-30T18:54:03.974Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.513 33.845 1498.4061 18:53:38.81M 2015-10-30T18:54:04.175Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.515 33.846 1498.4082 18:53:38.97M 2015-10-30T18:54:04.379Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.515 33.847 1498.4088 18:53:39.18M 2015-10-30T18:54:04.579Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.516 33.848 1498.4084 18:53:39.38M 2015-10-30T18:54:04.789Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.515 33.847 1498.4077 18:53:39.58M 2015-10-30T18:54:04.989Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4091 18:53:39.78M 2015-10-30T18:54:05.189Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4105 18:53:40.00M 2015-10-30T18:54:05.394Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4111 18:53:40.20M 2015-10-30T18:54:05.604Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4110 18:53:40.40M 2015-10-30T18:54:05.799Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4115 18:53:40.60M 2015-10-30T18:54:06.004Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4109 18:53:40.79M 2015-10-30T18:54:06.209Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4110 18:53:41.01M 2015-10-30T18:54:06.409Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4109 18:53:41.21M 2015-10-30T18:54:06.614Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4111 18:53:41.41M 2015-10-30T18:54:06.819Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.842 1498.4048 18:53:41.61M 2015-10-30T18:54:07.019Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.842 1498.4052 18:53:41.81M 2015-10-30T18:54:07.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.510 33.841 1498.4058 18:53:42.03M 2015-10-30T18:54:07.429Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4044 18:53:42.23M 2015-10-30T18:54:07.629Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4052 18:53:42.43M 2015-10-30T18:54:07.829Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.840 1498.4049 18:53:42.63M 2015-10-30T18:54:08.050Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.840 1498.4042 18:53:42.83M 2015-10-30T18:54:08.239Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4039 18:53:43.06M 2015-10-30T18:54:08.439Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.508 33.839 1498.4037 18:53:43.24M 2015-10-30T18:54:08.644Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.839 1498.4030 18:53:43.44M 2015-10-30T18:54:08.894Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4026 18:53:43.64M 2015-10-30T18:54:09.051Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4026 18:53:43.88M 2015-10-30T18:54:09.254Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4034 18:53:44.06M 2015-10-30T18:54:09.454Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4020 18:53:44.26M 2015-10-30T18:54:09.659Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.840 1498.4032 18:53:44.46M 2015-10-30T18:54:09.859Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.840 1498.4039 18:53:44.66M 2015-10-30T18:54:10.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.509 33.840 1498.4047 18:53:44.85M 2015-10-30T18:54:10.264Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4043 18:53:45.07M 2015-10-30T18:54:10.469Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4033 18:53:45.27M 2015-10-30T18:54:10.674Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.507 33.838 1498.4021 18:53:45.47M 2015-10-30T18:54:10.879Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4026 18:53:45.67M 2015-10-30T18:54:11.079Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.507 33.838 1498.4020 18:53:45.87M 2015-10-30T18:54:11.284Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4019 18:53:46.09M 2015-10-30T18:54:11.488Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4026 18:53:46.29M 2015-10-30T18:54:11.690Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.838 1498.4031 18:53:46.49M 2015-10-30T18:54:11.889Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.838 1498.4032 18:53:46.69M 2015-10-30T18:54:12.099Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.507 33.838 1498.4043 18:53:46.88M 2015-10-30T18:54:12.299Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4054 18:53:47.11M 2015-10-30T18:54:12.520Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4053 18:53:47.31M 2015-10-30T18:54:12.705Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4055 18:53:47.52M 2015-10-30T18:54:12.905Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.844 1498.4076 18:53:47.70M 2015-10-30T18:54:13.109Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.846 1498.4099 18:53:47.90M 2015-10-30T18:54:13.314Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4114 18:53:48.12M 2015-10-30T18:54:13.522Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.847 1498.4109 18:53:48.32M 2015-10-30T18:54:13.719Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4117 18:53:48.52M 2015-10-30T18:54:13.919Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4115 18:53:48.71M 2015-10-30T18:54:14.125Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.849 1498.4115 18:53:48.91M 2015-10-30T18:54:14.329Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.849 1498.4119 18:53:49.13M 2015-10-30T18:54:14.530Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.518 33.850 1498.4127 18:53:49.33M 2015-10-30T18:54:14.730Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.518 33.850 1498.4124 18:53:49.53M 2015-10-30T18:54:14.935Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.517 33.849 1498.4113 18:53:49.73M 2015-10-30T18:54:15.140Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.517 33.849 1498.4111 18:53:49.93M 2015-10-30T18:54:15.345Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.517 33.849 1498.4105 18:53:50.15M 2015-10-30T18:54:15.545Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.516 33.848 1498.4100 18:53:50.35M 2015-10-30T18:54:15.750Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.515 33.847 1498.4088 18:53:50.54M 2015-10-30T18:54:15.950Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4087 18:53:50.75M 2015-10-30T18:54:16.155Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4077 18:53:50.94M 2015-10-30T18:54:16.360Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4063 18:53:51.16M 2015-10-30T18:54:16.566Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4056 18:53:51.36M 2015-10-30T18:54:16.765Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.841 1498.4045 18:53:51.56M 2015-10-30T18:54:16.985Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4028 18:53:51.76M 2015-10-30T18:54:17.170Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.508 33.839 1498.4022 18:53:52.98M 2015-10-30T18:54:17.375Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4033 18:53:52.18M 2015-10-30T18:54:17.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4044 18:53:52.38M 2015-10-30T18:54:17.780Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4047 18:53:52.58M 2015-10-30T18:54:17.980Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4053 18:53:52.77M 2015-10-30T18:54:18.185Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4048 18:53:52.97M 2015-10-30T18:54:18.390Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4044 18:53:53.19M 2015-10-30T18:54:18.590Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4038 18:53:53.39M 2015-10-30T18:54:18.795Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4033 18:53:53.59M 2015-10-30T18:54:19.000Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4031 18:53:53.79M 2015-10-30T18:54:19.200Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4026 18:53:54.01M 2015-10-30T18:54:19.405Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.507 33.839 1498.4023 18:53:54.21M 2015-10-30T18:54:19.610Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.833 1498.3953 18:53:54.41M 2015-10-30T18:54:19.810Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.832 1498.3948 18:53:54.61M 2015-10-30T18:54:20.015Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.501 33.833 1498.3953 18:53:54.81M 2015-10-30T18:54:20.215Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.833 1498.3956 18:53:55.02M 2015-10-30T18:54:20.420Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.834 1498.3959 18:53:55.22M 2015-10-30T18:54:20.625Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.502 33.833 1498.3961 18:53:55.42M 2015-10-30T18:54:20.825Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.501 33.832 1498.3966 18:53:55.62M 2015-10-30T18:54:21.030Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4081 18:53:55.82M 2015-10-30T18:54:21.230Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4094 18:53:56.04M 2015-10-30T18:54:21.450Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4100 18:53:56.24M 2015-10-30T18:54:21.635Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.513 33.844 1498.4098 18:53:56.45M 2015-10-30T18:54:21.840Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.843 1498.4098 18:53:56.64M 2015-10-30T18:54:22.045Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.842 1498.4093 18:53:56.83M 2015-10-30T18:54:22.250Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.511 33.842 1498.4082 18:53:57.06M 2015-10-30T18:54:22.450Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.842 1498.4091 18:53:57.25M 2015-10-30T18:54:22.655Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.841 1498.4071 18:53:57.45M 2015-10-30T18:54:22.855Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4054 18:53:57.65M 2015-10-30T18:54:23.060Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.840 1498.4058 18:53:57.85M 2015-10-30T18:54:23.260Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4053 18:53:58.07M 2015-10-30T18:54:23.465Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4042 18:53:58.27M 2015-10-30T18:54:23.670Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4022 18:53:58.47M 2015-10-30T18:54:23.870Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4005 18:53:58.67M 2015-10-30T18:54:24.120Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.3990 18:53:58.86M 2015-10-30T18:54:24.275Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.834 1498.3983 18:53:59.13M 2015-10-30T18:54:24.480Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.833 1498.3977 18:53:59.28M 2015-10-30T18:54:24.680Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3965 18:53:59.48M 2015-10-30T18:54:24.885Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.501 33.832 1498.3956 18:53:59.68M 2015-10-30T18:54:25.090Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.500 33.831 1498.3965 18:53:59.88M 2015-10-30T18:54:25.295Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.499 33.830 1498.3958 18:54:00.10M 2015-10-30T18:54:25.495Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.498 33.829 1498.3955 18:54:00.30M 2015-10-30T18:54:25.695Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.497 33.828 1498.3942 18:54:00.50M 2015-10-30T18:54:25.915Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.497 33.828 1498.3944 18:54:00.69M 2015-10-30T18:54:26.105Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.496 33.827 1498.3929 18:54:00.91M 2015-10-30T18:54:26.305Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.489 33.820 1498.3829 18:54:01.11M 2015-10-30T18:54:26.510Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.820 1498.3828 18:54:01.31M 2015-10-30T18:54:26.715Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.819 1498.3820 18:54:01.51M 2015-10-30T18:54:26.915Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3816 18:54:01.71M 2015-10-30T18:54:27.120Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3809 18:54:01.91M 2015-10-30T18:54:27.320Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.819 1498.3823 18:54:02.13M 2015-10-30T18:54:27.525Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3831 18:54:02.33M 2015-10-30T18:54:27.730Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3921 18:54:02.53M 2015-10-30T18:54:27.930Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.497 33.828 1498.3931 18:54:02.73M 2015-10-30T18:54:28.135Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3933 18:54:02.93M 2015-10-30T18:54:28.344Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3923 18:54:03.14M 2015-10-30T18:54:28.540Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.497 33.829 1498.3907 18:54:03.34M 2015-10-30T18:54:28.747Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.821 1498.3811 18:54:03.54M 2015-10-30T18:54:28.950Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.488 33.821 1498.3798 18:54:03.74M 2015-10-30T18:54:29.195Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.493 33.825 1498.3850 18:54:03.94M 2015-10-30T18:54:29.355Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3872 18:54:04.20M 2015-10-30T18:54:29.555Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.495 33.827 1498.3892 18:54:04.36M 2015-10-30T18:54:29.760Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.497 33.829 1498.3909 18:54:04.56M 2015-10-30T18:54:29.960Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3922 18:54:04.75M 2015-10-30T18:54:30.165Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.499 33.831 1498.3933 18:54:04.95M 2015-10-30T18:54:30.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3939 18:54:05.17M 2015-10-30T18:54:30.570Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.833 1498.3942 18:54:05.39M 2015-10-30T18:54:30.770Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.832 1498.3931 18:54:05.57M 2015-10-30T18:54:30.975Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.832 1498.3920 18:54:05.77M 2015-10-30T18:54:31.180Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3912 18:54:05.97M 2015-10-30T18:54:31.385Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3927 18:54:06.19M 2015-10-30T18:54:31.585Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3895 18:54:06.39M 2015-10-30T18:54:31.790Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.497 33.830 1498.3883 18:54:06.59M 2015-10-30T18:54:31.990Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.496 33.829 1498.3876 18:54:06.79M 2015-10-30T18:54:32.190Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.496 33.829 1498.3866 18:54:07.00M 2015-10-30T18:54:32.395Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3861 18:54:07.20M 2015-10-30T18:54:32.600Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3859 18:54:07.40M 2015-10-30T18:54:32.806Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.494 33.827 1498.3842 18:54:07.60M 2015-10-30T18:54:33.006Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.501 33.834 1498.3925 18:54:07.80M 2015-10-30T18:54:33.210Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.503 33.835 1498.3939 18:54:08.02M 2015-10-30T18:54:33.415Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.504 33.837 1498.3950 18:54:08.22M 2015-10-30T18:54:33.615Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.505 33.837 1498.3958 18:54:08.42M 2015-10-30T18:54:33.815Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.506 33.838 1498.3967 18:54:08.62M 2015-10-30T18:54:34.020Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3979 18:54:08.81M 2015-10-30T18:54:34.270Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3992 18:54:09.03M 2015-10-30T18:54:34.425Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4001 18:54:09.28M 2015-10-30T18:54:34.630Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.4001 18:54:09.43M 2015-10-30T18:54:34.850Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.506 33.838 1498.4003 18:54:09.63M 2015-10-30T18:54:35.040Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.506 33.838 1498.4017 18:54:09.84M 2015-10-30T18:54:35.240Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3951 18:54:10.05M 2015-10-30T18:54:35.445Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3938 18:54:10.25M 2015-10-30T18:54:35.646Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3936 18:54:10.45M 2015-10-30T18:54:35.851Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.499 33.831 1498.3936 18:54:10.64M 2015-10-30T18:54:36.055Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.831 1498.3926 18:54:10.85M 2015-10-30T18:54:36.255Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.828 1498.3867 18:54:11.06M 2015-10-30T18:54:36.460Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.827 1498.3849 18:54:11.26M 2015-10-30T18:54:36.660Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3850 18:54:11.46M 2015-10-30T18:54:36.866Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.826 1498.3846 18:54:11.66M 2015-10-30T18:54:37.071Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.498 33.831 1498.3907 18:54:11.86M 2015-10-30T18:54:37.271Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3909 18:54:12.08M 2015-10-30T18:54:37.476Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3920 18:54:12.28M 2015-10-30T18:54:37.676Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.501 33.834 1498.3942 18:54:12.48M 2015-10-30T18:54:37.881Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.834 1498.3949 18:54:12.67M 2015-10-30T18:54:38.081Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.834 1498.3965 18:54:12.88M 2015-10-30T18:54:38.286Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.503 33.835 1498.3969 18:54:13.09M 2015-10-30T18:54:38.491Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.503 33.835 1498.3960 18:54:13.29M 2015-10-30T18:54:38.691Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3947 18:54:13.49M 2015-10-30T18:54:38.896Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3933 18:54:13.69M 2015-10-30T18:54:39.101Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.500 33.832 1498.3926 18:54:13.89M 2015-10-30T18:54:39.316Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.498 33.830 1498.3898 18:54:14.11M 2015-10-30T18:54:39.506Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3895 18:54:14.32M 2015-10-30T18:54:39.706Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3906 18:54:14.51M 2015-10-30T18:54:39.911Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3915 18:54:14.71M 2015-10-30T18:54:40.116Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.499 33.831 1498.3926 18:54:14.90M 2015-10-30T18:54:40.316Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3933 18:54:15.12M 2015-10-30T18:54:40.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3879 18:54:15.32M 2015-10-30T18:54:40.721Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3876 18:54:15.52M 2015-10-30T18:54:40.926Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.820 1498.3804 18:54:15.72M 2015-10-30T18:54:41.131Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.487 33.819 1498.3792 18:54:15.92M 2015-10-30T18:54:41.331Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3781 18:54:16.14M 2015-10-30T18:54:41.536Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 18:54:16.34M 2015-10-30T18:54:41.736Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3783 18:54:16.54M 2015-10-30T18:54:41.943Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3778 18:54:16.73M 2015-10-30T18:54:42.141Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.485 33.817 1498.3771 18:54:16.93M 2015-10-30T18:54:42.346Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3766 18:54:17.15M 2015-10-30T18:54:42.551Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3754 18:54:17.35M 2015-10-30T18:54:42.751Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3750 18:54:17.55M 2015-10-30T18:54:42.956Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3749 18:54:17.75M 2015-10-30T18:54:43.161Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3744 18:54:17.95M 2015-10-30T18:54:43.361Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.475 33.809 1498.3654 18:54:18.17M 2015-10-30T18:54:43.567Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.807 1498.3640 18:54:18.36M 2015-10-30T18:54:43.786Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.473 33.804 1498.3685 18:54:18.57M 2015-10-30T18:54:43.971Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.471 33.802 1498.3674 18:54:18.78M 2015-10-30T18:54:44.176Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.470 33.800 1498.3668 18:54:18.96M 2015-10-30T18:54:44.421Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.468 33.799 1498.3650 18:54:19.18M 2015-10-30T18:54:44.581Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.466 33.797 1498.3622 18:54:19.43M 2015-10-30T18:54:44.781Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.464 33.795 1498.3601 18:54:19.58M 2015-10-30T18:54:44.986Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.465 33.796 1498.3604 18:54:19.78M 2015-10-30T18:54:45.192Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.465 33.796 1498.3612 18:54:20.00M 2015-10-30T18:54:45.391Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.462 33.793 1498.3579 18:54:20.20M 2015-10-30T18:54:45.596Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.464 33.796 1498.3595 18:54:20.40M 2015-10-30T18:54:45.796Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.466 33.797 1498.3605 18:54:20.59M 2015-10-30T18:54:46.001Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.467 33.799 1498.3608 18:54:20.79M 2015-10-30T18:54:46.206Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.468 33.800 1498.3612 18:54:21.01M 2015-10-30T18:54:46.406Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3588 18:54:21.21M 2015-10-30T18:54:46.611Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3579 18:54:21.41M 2015-10-30T18:54:46.811Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.466 33.800 1498.3567 18:54:21.61M 2015-10-30T18:54:47.016Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.793 1498.3472 18:54:21.81M 2015-10-30T18:54:47.216Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.458 33.792 1498.3456 18:54:22.03M 2015-10-30T18:54:47.421Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.457 33.792 1498.3446 18:54:22.23M 2015-10-30T18:54:47.621Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.460 33.794 1498.3478 18:54:22.43M 2015-10-30T18:54:47.826Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.461 33.796 1498.3488 18:54:22.62M 2015-10-30T18:54:48.031Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.464 33.798 1498.3517 18:54:22.82M 2015-10-30T18:54:48.251Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.464 33.798 1498.3512 18:54:23.04M 2015-10-30T18:54:48.436Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.459 33.793 1498.3452 18:54:23.26M 2015-10-30T18:54:48.641Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.794 1498.3455 18:54:23.44M 2015-10-30T18:54:48.846Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.793 1498.3462 18:54:23.64M 2015-10-30T18:54:49.046Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.458 33.792 1498.3466 18:54:23.84M 2015-10-30T18:54:49.246Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.791 1498.3459 18:54:24.06M 2015-10-30T18:54:49.496Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.460 33.794 1498.3484 18:54:24.26M 2015-10-30T18:54:49.656Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.461 33.795 1498.3492 18:54:24.50M 2015-10-30T18:54:49.856Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3438 18:54:24.65M 2015-10-30T18:54:50.061Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3435 18:54:24.85M 2015-10-30T18:54:50.266Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3439 18:54:25.07M 2015-10-30T18:54:50.471Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.456 33.790 1498.3444 18:54:25.27M 2015-10-30T18:54:50.676Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.456 33.790 1498.3434 18:54:25.47M 2015-10-30T18:54:50.871Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.456 33.790 1498.3428 18:54:25.67M 2015-10-30T18:54:51.076Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.456 33.790 1498.3433 18:54:25.87M 2015-10-30T18:54:51.282Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3439 18:54:26.09M 2015-10-30T18:54:51.481Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3442 18:54:26.29M 2015-10-30T18:54:51.686Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3436 18:54:26.48M 2015-10-30T18:54:51.891Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3427 18:54:26.68M 2015-10-30T18:54:52.091Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.456 33.791 1498.3422 18:54:26.88M 2015-10-30T18:54:52.296Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.456 33.791 1498.3420 18:54:27.10M 2015-10-30T18:54:52.496Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.455 33.790 1498.3413 18:54:27.30M 2015-10-30T18:54:52.721Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.462 33.796 1498.3484 18:54:27.50M 2015-10-30T18:54:52.906Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.462 33.796 1498.3485 18:54:27.72M 2015-10-30T18:54:53.119Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.461 33.795 1498.3480 18:54:27.90M 2015-10-30T18:54:53.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.461 33.795 1498.3481 18:54:28.12M 2015-10-30T18:54:53.516Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.461 33.795 1498.3483 18:54:28.32M 2015-10-30T18:54:53.716Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.461 33.795 1498.3490 18:54:28.52M 2015-10-30T18:54:53.921Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.461 33.795 1498.3486 18:54:28.71M 2015-10-30T18:54:54.121Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.461 33.795 1498.3475 18:54:28.91M 2015-10-30T18:54:54.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.470 33.803 1498.3586 18:54:29.13M 2015-10-30T18:54:54.531Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.470 33.804 1498.3607 18:54:29.33M 2015-10-30T18:54:54.731Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.471 33.805 1498.3607 18:54:29.53M 2015-10-30T18:54:54.936Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.471 33.805 1498.3610 18:54:29.73M 2015-10-30T18:54:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.472 33.805 1498.3616 18:54:29.93M 2015-10-30T18:54:55.341Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.472 33.806 1498.3610 18:54:30.15M 2015-10-30T18:54:55.549Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.474 33.807 1498.3633 18:54:30.35M 2015-10-30T18:54:55.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.475 33.809 1498.3656 18:54:30.55M 2015-10-30T18:54:55.946Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.477 33.810 1498.3660 18:54:30.74M 2015-10-30T18:54:56.151Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.478 33.811 1498.3674 18:54:30.94M 2015-10-30T18:54:56.356Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.479 33.812 1498.3706 18:54:31.16M 2015-10-30T18:54:56.556Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.481 33.813 1498.3732 18:54:31.36M 2015-10-30T18:54:56.761Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3746 18:54:31.56M 2015-10-30T18:54:56.966Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.483 33.815 1498.3776 18:54:31.76M 2015-10-30T18:54:57.187Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.485 33.817 1498.3789 18:54:31.96M 2015-10-30T18:54:57.371Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3806 18:54:32.20M 2015-10-30T18:54:57.571Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3828 18:54:32.38M 2015-10-30T18:54:57.776Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.839 1498.4036 18:54:32.57M 2015-10-30T18:54:57.977Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4047 18:54:32.77M 2015-10-30T18:54:58.181Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4044 18:54:32.97M 2015-10-30T18:54:58.386Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4054 18:54:33.19M 2015-10-30T18:54:58.586Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4070 18:54:33.39M 2015-10-30T18:54:58.791Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4069 18:54:33.59M 2015-10-30T18:54:58.996Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.840 1498.4064 18:54:33.79M 2015-10-30T18:54:59.196Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.509 33.840 1498.4060 18:54:34.01M 2015-10-30T18:54:59.401Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.508 33.840 1498.4041 18:54:34.21M 2015-10-30T18:54:59.607Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.508 33.840 1498.4042 18:54:34.41M 2015-10-30T18:54:59.807Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.509 33.841 1498.4053 18:54:34.60M